日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 55万 | 20.28 | 1.45% |
2025-02-06 | 2646万 | 19.99 | 1.27% |
2025-02-05 | -1025万 | 19.74 | 0.15% |
2025-01-27 | 1153万 | 19.71 | 3.19% |
2025-01-24 | -1209万 | 19.10 | -0.42% |
2025-01-23 | 1124万 | 19.18 | 2.84% |
2025-01-22 | 415万 | 18.65 | 0.76% |
2025-01-21 | -350万 | 18.51 | 0.16% |
2025-01-20 | 457万 | 18.48 | 1.48% |
2025-01-17 | -501万 | 18.21 | -1.14% |
2025-01-16 | -1259万 | 18.42 | -2.33% |
2025-01-15 | 338万 | 18.86 | 0.43% |
2025-01-14 | 2055万 | 18.78 | 5.33% |
2025-01-13 | -654万 | 17.83 | -2.57% |
2025-01-10 | 301万 | 18.30 | 0.05% |
2025-01-09 | -1236万 | 18.29 | -0.92% |
2025-01-08 | 992万 | 18.46 | 2.90% |
2025-01-07 | 895万 | 17.94 | 2.34% |
2025-01-06 | -365万 | 17.53 | -1.35% |
2025-01-03 | -7349万 | 17.77 | -9.10% |
2025-01-02 | 2988万 | 19.55 | 3.33% |
2024-12-31 | -779万 | 18.92 | -0.11% |
2024-12-30 | -4121万 | 18.94 | -2.47% |
2024-12-27 | -1124万 | 19.42 | -0.72% |
2024-12-26 | 3448万 | 19.56 | 4.71% |
2024-12-25 | -949万 | 18.68 | -1.01% |
2024-12-24 | 722万 | 18.87 | 4.08% |
2024-12-23 | -2466万 | 18.13 | -4.53% |
2024-12-20 | 644万 | 18.99 | 0.26% |
2024-12-19 | -449万 | 18.94 | 0.74% |
2024-12-18 | -217万 | 18.80 | 1.08% |
2024-12-17 | -2323万 | 18.60 | -2.82% |
2024-12-16 | -992万 | 19.14 | -2.00% |
2024-12-13 | -2750万 | 19.53 | -1.46% |
2024-12-12 | -2510万 | 19.82 | -1.54% |
2024-12-11 | -3942万 | 20.13 | -2.75% |
2024-12-10 | -4341万 | 20.70 | -1.99% |
2024-12-09 | 532万 | 21.12 | 1.25% |
2024-12-06 | -5960万 | 20.86 | -1.18% |
2024-12-05 | 3443万 | 21.11 | 5.44% |
2024-12-04 | -84万 | 20.02 | 0.96% |
2024-12-03 | 826万 | 19.83 | 2.69% |
2024-12-02 | 206万 | 19.31 | 1.05% |
2024-11-29 | 2330万 | 19.11 | 2.47% |
2024-11-28 | -4203万 | 18.65 | -2.05% |
2024-11-27 | 1305万 | 19.04 | 0.85% |
2024-11-26 | -1044万 | 18.88 | -2.43% |
2024-11-25 | 117万 | 19.35 | 1.84% |
2024-11-22 | -2455万 | 19.00 | -4.52% |
2024-11-21 | -2529万 | 19.90 | 0.00% |
电脑版网址:
zt1388.com