日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | -406万 | 14.70 | 1.87% |
2025-04-16 | -1323万 | 14.43 | -3.99% |
2025-04-15 | -119万 | 15.03 | 0.67% |
2025-04-14 | -769万 | 14.93 | 1.70% |
2025-04-11 | 410万 | 14.68 | 2.09% |
2025-04-10 | -930万 | 14.38 | 1.48% |
2025-04-09 | 1347万 | 14.17 | -4.58% |
2025-04-08 | 4369万 | 14.85 | -10.00% |
2025-04-07 | 1426万 | 16.50 | -9.98% |
2025-04-03 | -1044万 | 18.33 | 1.61% |
2025-04-02 | -5216万 | 18.04 | 10.00% |
2025-04-01 | -1065万 | 16.40 | -2.09% |
2025-03-31 | -1255万 | 16.75 | -2.39% |
2025-03-28 | -2756万 | 17.16 | -1.72% |
2025-03-27 | -364万 | 17.46 | 1.87% |
2025-03-26 | -1564万 | 17.14 | 10.01% |
2025-03-25 | -811万 | 15.58 | -2.07% |
2025-03-24 | -483万 | 15.91 | -7.39% |
2025-03-21 | -724万 | 17.18 | -4.24% |
2025-03-20 | -7万 | 17.94 | 1.59% |
2025-03-19 | -1432万 | 17.66 | 1.96% |
2025-03-18 | 1210万 | 17.32 | 3.65% |
2025-03-17 | 309万 | 16.71 | 2.08% |
2025-03-14 | 63万 | 16.37 | 0.43% |
2025-03-13 | -1734万 | 16.30 | -1.51% |
2025-03-12 | -1641万 | 16.55 | -0.66% |
2025-03-11 | -725万 | 16.66 | -0.60% |
2025-03-10 | -2290万 | 16.76 | -0.83% |
2025-03-07 | -4747万 | 16.90 | -4.68% |
2025-03-06 | 1133万 | 17.73 | 9.99% |
2025-03-05 | -1533万 | 16.12 | -3.01% |
2025-03-04 | 1734万 | 16.62 | 9.99% |
2025-03-03 | 81万 | 15.11 | -0.33% |
2025-02-28 | -268万 | 15.16 | -3.62% |
2025-02-27 | -543万 | 15.73 | -0.76% |
2025-02-26 | -145万 | 15.85 | 0.89% |
2025-02-25 | -1210万 | 15.71 | -2.00% |
2025-02-24 | 1637万 | 16.03 | 3.15% |
2025-02-21 | -914万 | 15.54 | -0.26% |
2025-02-20 | 102万 | 15.58 | 2.37% |
2025-02-19 | 451万 | 15.22 | 2.70% |
2025-02-18 | -964万 | 14.82 | -2.76% |
2025-02-17 | -321万 | 15.24 | 2.21% |
2025-02-14 | -1248万 | 14.91 | -2.55% |
2025-02-13 | -2285万 | 15.30 | -3.23% |
2025-02-12 | -929万 | 15.81 | 10.02% |
2025-02-11 | -492万 | 14.37 | -1.17% |
2025-02-10 | 328万 | 14.54 | 0.97% |
2025-02-07 | 359万 | 14.40 | 0.49% |
2025-02-06 | 553万 | 14.33 | 2.43% |