日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -75万 | 14.06 | 0.79% |
2025-01-27 | -692万 | 13.95 | -2.17% |
2025-01-24 | -833万 | 14.26 | -2.33% |
2025-01-23 | 377万 | 14.60 | 2.24% |
2025-01-22 | -211万 | 14.28 | -0.70% |
2025-01-21 | -449万 | 14.38 | 4.05% |
2025-01-20 | 7万 | 13.82 | 3.29% |
2025-01-17 | 23万 | 13.38 | -1.47% |
2025-01-16 | -211万 | 13.58 | 1.19% |
2025-01-15 | -44万 | 13.42 | -0.67% |
2025-01-14 | 845万 | 13.51 | 4.73% |
2025-01-13 | 136万 | 12.90 | -1.60% |
2025-01-10 | -517万 | 13.11 | -3.67% |
2025-01-09 | -519万 | 13.61 | -2.23% |
2025-01-08 | 90万 | 13.92 | -1.35% |
2025-01-07 | -507万 | 14.11 | 6.89% |
2025-01-06 | 582万 | 13.20 | -4.90% |
2025-01-03 | 129万 | 13.88 | -9.99% |
2025-01-02 | -1427万 | 15.42 | -9.98% |
2024-12-31 | -772万 | 17.13 | 1.18% |
2024-12-30 | -422万 | 16.93 | 1.14% |
2024-12-27 | -3850万 | 16.74 | -5.74% |
2024-12-26 | -877万 | 17.76 | 2.42% |
2024-12-25 | 1799万 | 17.34 | 4.08% |
2024-12-24 | -652万 | 16.66 | -1.83% |
2024-12-23 | -5123万 | 16.97 | 1.74% |
2024-12-20 | -317万 | 16.68 | 10.03% |
2024-12-19 | -1268万 | 15.16 | -3.07% |
2024-12-18 | -200万 | 15.64 | 1.56% |
2024-12-17 | -2501万 | 15.40 | -6.95% |
2024-12-16 | -2881万 | 16.55 | -2.19% |
2024-12-13 | 728万 | 16.92 | 1.56% |
2024-12-12 | 607万 | 16.66 | 0.30% |
2024-12-11 | -4410万 | 16.61 | 10.00% |
2024-12-10 | -3475万 | 15.10 | -2.39% |
2024-12-09 | -970万 | 15.47 | 3.62% |
2024-12-06 | -1560万 | 14.93 | -2.35% |
2024-12-05 | -2263万 | 15.29 | 1.93% |
2024-12-04 | -144万 | 15.00 | 5.93% |
2024-12-03 | -654万 | 14.16 | 1.29% |
2024-12-02 | -605万 | 13.98 | 0.14% |
2024-11-29 | -20万 | 13.96 | 1.09% |
2024-11-28 | -185万 | 13.81 | 0.95% |
2024-11-27 | 197万 | 13.68 | 0.88% |
2024-11-26 | -399万 | 13.56 | -1.02% |
2024-11-25 | 698万 | 13.70 | 4.10% |
2024-11-22 | -302万 | 13.16 | -3.38% |
2024-11-21 | -432万 | 13.62 | 0.07% |
2024-11-20 | 534万 | 13.61 | 2.33% |
2024-11-19 | 77万 | 13.30 | 4.15% |
电脑版网址:
zt1388.com