日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -4801万 | 40.00 | -4.42% |
2025-04-17 | 228万 | 41.85 | 0.60% |
2025-04-16 | -1046万 | 41.60 | -0.43% |
2025-04-15 | -480万 | 41.78 | -0.38% |
2025-04-14 | -2427万 | 41.94 | -0.71% |
2025-04-11 | 543万 | 42.24 | 0.05% |
2025-04-10 | 611万 | 42.22 | 2.03% |
2025-04-09 | 1154万 | 41.38 | 0.58% |
2025-04-08 | 3394万 | 41.14 | 2.80% |
2025-04-07 | -880万 | 40.02 | -6.39% |
2025-04-03 | 531万 | 42.75 | 0.19% |
2025-04-02 | 96万 | 42.67 | -0.26% |
2025-04-01 | 3506万 | 42.78 | 2.64% |
2025-03-31 | -1726万 | 41.68 | -1.93% |
2025-03-28 | -781万 | 42.50 | -0.89% |
2025-03-27 | 3736万 | 42.88 | 1.18% |
2025-03-26 | -201万 | 42.38 | -0.38% |
2025-03-25 | 1488万 | 42.54 | 0.88% |
2025-03-24 | 1869万 | 42.17 | 0.69% |
2025-03-21 | -1438万 | 41.88 | -0.26% |
2025-03-20 | -2900万 | 41.99 | -1.66% |
2025-03-19 | -517万 | 42.70 | 0.12% |
2025-03-18 | 1070万 | 42.65 | 0.40% |
2025-03-17 | 112万 | 42.48 | 0.24% |
2025-03-14 | 4990万 | 42.38 | 2.49% |
2025-03-13 | 1932万 | 41.35 | 0.12% |
2025-03-12 | -4010万 | 41.30 | -1.01% |
2025-03-11 | -953万 | 41.72 | -0.52% |
2025-03-10 | -5064万 | 41.94 | 0.00% |
2025-03-07 | -896万 | 41.94 | -0.66% |
2025-03-06 | 1064万 | 42.22 | 1.10% |
2025-03-05 | -1146万 | 41.76 | 0.55% |
2025-03-04 | 1424万 | 41.53 | 1.71% |
2025-03-03 | 738万 | 40.83 | 1.29% |
2025-02-28 | 2988万 | 40.31 | -3.45% |
2025-02-27 | -1764万 | 41.75 | -0.48% |
2025-02-26 | -1058万 | 41.95 | 0.87% |
2025-02-25 | -4345万 | 41.59 | -1.61% |
2025-02-24 | 258万 | 42.27 | -2.40% |
2025-02-21 | -2291万 | 43.31 | -0.57% |
2025-02-20 | -961万 | 43.56 | 1.75% |
2025-02-19 | 581万 | 42.81 | 1.30% |
2025-02-18 | -2656万 | 42.26 | -2.85% |
2025-02-17 | -6484万 | 43.50 | 3.74% |
2025-02-14 | 4790万 | 41.93 | 3.12% |
2025-02-13 | -1077万 | 40.66 | -0.10% |
2025-02-12 | -2946万 | 40.70 | -1.05% |
2025-02-11 | -1357万 | 41.13 | -1.53% |
2025-02-10 | -1111万 | 41.77 | 1.98% |
2025-02-07 | 989万 | 40.96 | 1.29% |