日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 539万 | 7.22 | 3.88% |
2025-01-27 | -409万 | 6.95 | 1.61% |
2025-01-24 | 3643万 | 6.84 | 3.64% |
2025-01-23 | -535万 | 6.60 | -0.90% |
2025-01-22 | -367万 | 6.66 | -0.30% |
2025-01-21 | -2100万 | 6.68 | -2.34% |
2025-01-20 | 2014万 | 6.84 | 3.01% |
2025-01-17 | -3063万 | 6.64 | 0.61% |
2025-01-16 | -235万 | 6.60 | 1.07% |
2025-01-15 | -290万 | 6.53 | 0.15% |
2025-01-14 | 3271万 | 6.52 | 6.36% |
2025-01-13 | 125万 | 6.13 | 0.33% |
2025-01-10 | -2527万 | 6.11 | -4.53% |
2025-01-09 | 389万 | 6.40 | 1.59% |
2025-01-08 | -763万 | 6.30 | 0.48% |
2025-01-07 | 859万 | 6.27 | 4.33% |
2025-01-06 | -290万 | 6.01 | -2.59% |
2025-01-03 | -3463万 | 6.17 | -6.52% |
2025-01-02 | -469万 | 6.60 | -1.64% |
2024-12-31 | -2302万 | 6.71 | -3.31% |
2024-12-30 | -1468万 | 6.94 | -2.39% |
2024-12-27 | 1145万 | 7.11 | 2.30% |
2024-12-26 | -526万 | 6.95 | 0.72% |
2024-12-25 | 203万 | 6.90 | -4.56% |
2024-12-24 | -2047万 | 7.23 | -1.36% |
2024-12-23 | -7104万 | 7.33 | -8.15% |
2024-12-20 | 219万 | 7.98 | 1.27% |
2024-12-19 | -3081万 | 7.88 | -1.01% |
2024-12-18 | 3177万 | 7.96 | 3.24% |
2024-12-17 | -6014万 | 7.71 | -5.98% |
2024-12-16 | -10009万 | 8.20 | -4.32% |
2024-12-13 | -1.04亿 | 8.57 | -4.57% |
2024-12-12 | -821万 | 8.98 | 3.70% |
2024-12-11 | 703万 | 8.66 | 3.59% |
2024-12-10 | 3227万 | 8.36 | 1.58% |
2024-12-09 | -7273万 | 8.23 | -2.02% |
2024-12-06 | -1.31亿 | 8.40 | -2.21% |
2024-12-05 | -689万 | 8.59 | 1.54% |
2024-12-04 | -4545万 | 8.46 | 0.48% |
2024-12-03 | -2.84亿 | 8.42 | -8.48% |
2024-12-02 | -2.21亿 | 9.20 | -9.36% |
2024-11-29 | -4.03亿 | 10.15 | 0.40% |
2024-11-28 | -2859万 | 10.11 | 10.01% |
2024-11-27 | -3亿 | 9.19 | 10.06% |
2024-11-26 | -2.53亿 | 8.35 | 10.01% |
2024-11-25 | 2326万 | 7.59 | 5.42% |
2024-11-22 | 676万 | 7.20 | -2.17% |
2024-11-21 | -1.07亿 | 7.36 | 3.81% |
2024-11-20 | 1309万 | 7.09 | 3.20% |
2024-11-19 | 954万 | 6.87 | 3.31% |
电脑版网址:
zt1388.com