日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1477万 | 6.26 | -4.13% |
2025-04-15 | -741万 | 6.53 | -0.46% |
2025-04-14 | 151万 | 6.56 | 3.14% |
2025-04-11 | 180万 | 6.36 | 0.79% |
2025-04-10 | -670万 | 6.31 | 2.27% |
2025-04-09 | 692万 | 6.17 | 4.05% |
2025-04-08 | -2452万 | 5.93 | -6.61% |
2025-04-07 | 1411万 | 6.35 | -9.93% |
2025-04-03 | -473万 | 7.05 | -0.42% |
2025-04-02 | -443万 | 7.08 | -0.84% |
2025-04-01 | -300万 | 7.14 | 0.56% |
2025-03-31 | -240万 | 7.10 | -0.42% |
2025-03-28 | -806万 | 7.13 | -1.25% |
2025-03-27 | -38万 | 7.22 | -0.96% |
2025-03-26 | -188万 | 7.29 | 0.97% |
2025-03-25 | -899万 | 7.22 | -0.82% |
2025-03-24 | -3681万 | 7.28 | -4.34% |
2025-03-21 | -5118万 | 7.61 | -3.55% |
2025-03-20 | -3049万 | 7.89 | -1.25% |
2025-03-19 | -6522万 | 7.99 | -1.96% |
2025-03-18 | 2566万 | 8.15 | 1.62% |
2025-03-17 | -454万 | 8.02 | 1.65% |
2025-03-14 | 693万 | 7.89 | 0.90% |
2025-03-13 | -4845万 | 7.82 | -2.86% |
2025-03-12 | 1821万 | 8.05 | 1.64% |
2025-03-11 | -1375万 | 7.92 | -0.38% |
2025-03-10 | -4945万 | 7.95 | -1.00% |
2025-03-07 | -4300万 | 8.03 | -1.71% |
2025-03-06 | 2384万 | 8.17 | 3.68% |
2025-03-05 | -4363万 | 7.88 | -0.25% |
2025-03-04 | -3443万 | 7.90 | -7.06% |
2025-03-03 | -1.68亿 | 8.50 | -9.96% |
2025-02-28 | -2.94亿 | 9.44 | 5.59% |
2025-02-27 | -2.99亿 | 8.94 | 9.96% |
2025-02-26 | 204万 | 8.13 | 1.63% |
2025-02-25 | -2639万 | 8.00 | -2.68% |
2025-02-24 | 1953万 | 8.22 | 1.61% |
2025-02-21 | 2484万 | 8.09 | 1.51% |
2025-02-20 | -1238万 | 7.97 | 1.14% |
2025-02-19 | 1432万 | 7.88 | 2.60% |
2025-02-18 | -3063万 | 7.68 | -4.71% |
2025-02-17 | -1377万 | 8.06 | 0.62% |
2025-02-14 | -1499万 | 8.01 | -1.48% |
2025-02-13 | -3731万 | 8.13 | -0.85% |
2025-02-12 | -1.09亿 | 8.20 | -4.09% |
2025-02-11 | -1.06亿 | 8.55 | 10.04% |
2025-02-10 | 2422万 | 7.77 | 4.86% |
2025-02-07 | -496万 | 7.41 | 0.68% |
2025-02-06 | 2032万 | 7.36 | 1.80% |
2025-02-05 | -150万 | 7.23 | 4.03% |