日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -114万 | 26.05 | 0.27% |
2025-04-17 | 234万 | 25.98 | -0.19% |
2025-04-16 | -743万 | 26.03 | -2.03% |
2025-04-15 | -332万 | 26.57 | 1.76% |
2025-04-14 | 372万 | 26.11 | 2.19% |
2025-04-11 | -177万 | 25.55 | -0.16% |
2025-04-10 | 430万 | 25.59 | 4.92% |
2025-04-09 | 140万 | 24.39 | 0.37% |
2025-04-08 | -1606万 | 24.30 | -7.92% |
2025-04-07 | -250万 | 26.39 | -9.99% |
2025-04-03 | -245万 | 29.32 | -2.40% |
2025-04-02 | 89万 | 30.04 | 0.47% |
2025-04-01 | 453万 | 29.90 | 1.46% |
2025-03-31 | -412万 | 29.47 | -2.00% |
2025-03-28 | -401万 | 30.07 | -0.10% |
2025-03-27 | 20万 | 30.10 | -0.82% |
2025-03-26 | 248万 | 30.35 | 1.13% |
2025-03-25 | -558万 | 30.01 | -0.20% |
2025-03-24 | -443万 | 30.07 | -0.86% |
2025-03-21 | -422万 | 30.33 | -1.24% |
2025-03-20 | -667万 | 30.71 | -0.45% |
2025-03-19 | -479万 | 30.85 | -0.58% |
2025-03-18 | -260万 | 31.03 | 0.42% |
2025-03-17 | -232万 | 30.90 | -0.23% |
2025-03-14 | 1037万 | 30.97 | 1.47% |
2025-03-13 | -488万 | 30.52 | -0.97% |
2025-03-12 | -257万 | 30.82 | 1.25% |
2025-03-11 | -424万 | 30.44 | 0.33% |
2025-03-10 | 121万 | 30.34 | 0.93% |
2025-03-07 | -174万 | 30.06 | -0.69% |
2025-03-06 | -211万 | 30.27 | 0.83% |
2025-03-05 | -669万 | 30.02 | -0.89% |
2025-03-04 | 2万 | 30.29 | 0.10% |
2025-03-03 | -439万 | 30.26 | 0.03% |
2025-02-28 | -513万 | 30.25 | -2.42% |
2025-02-27 | 135万 | 31.00 | 1.61% |
2025-02-26 | -172万 | 30.51 | 0.66% |
2025-02-25 | -459万 | 30.31 | -0.79% |
2025-02-24 | -425万 | 30.55 | -0.10% |
2025-02-21 | -240万 | 30.58 | -0.81% |
2025-02-20 | -279万 | 30.83 | 0.92% |
2025-02-19 | 93万 | 30.55 | 1.50% |
2025-02-18 | -1250万 | 30.10 | -2.34% |
2025-02-17 | -657万 | 30.82 | 0.10% |
2025-02-14 | -640万 | 30.79 | -0.71% |
2025-02-13 | -790万 | 31.01 | -2.15% |
2025-02-12 | 3742万 | 31.69 | 6.52% |
2025-02-11 | 351万 | 29.75 | 0.34% |
2025-02-10 | 155万 | 29.65 | 0.27% |
2025-02-07 | 239万 | 29.57 | 0.96% |