柯力传感主力资金,603662资金流,柯力传感游资龙虎榜
《 柯力传感 603662 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《柯力传感 603662》 主力资金流
近20日净流入-4.69亿元
近20日净流入-4.69亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-05 | -1367万 | 78.10 | 2.48% |
| 2025-01-27 | -4.45亿 | 76.21 | -6.91% |
| 2025-01-24 | 4.18亿 | 81.87 | 6.13% |
| 2025-01-23 | 4265万 | 77.14 | 2.17% |
| 2025-01-22 | -4.75亿 | 75.50 | -3.94% |
| 2025-01-21 | 6.68亿 | 78.60 | 8.89% |
| 2025-01-20 | -3.51亿 | 72.18 | -2.12% |
| 2025-01-17 | -7750万 | 73.74 | 0.64% |
| 2025-01-16 | 6615万 | 73.27 | 1.23% |
| 2025-01-15 | 1209万 | 72.38 | -0.29% |
| 2025-01-14 | 3.58亿 | 72.59 | 8.51% |
| 2025-01-13 | -2.84亿 | 66.90 | -9.04% |
| 2025-01-10 | -9713万 | 73.55 | -5.08% |
| 2025-01-09 | -1.5亿 | 77.49 | -0.01% |
| 2025-01-08 | -9797万 | 77.50 | 7.27% |
| 2025-01-07 | 4946万 | 72.25 | 2.98% |
| 2025-01-06 | 8803万 | 70.16 | 3.76% |
| 2025-01-03 | 1.06亿 | 67.62 | -2.96% |
| 2025-01-02 | -5994万 | 69.68 | 7.86% |
| 2024-12-31 | -2.25亿 | 64.60 | -3.88% |
| 2024-12-30 | -78万 | 67.21 | 0.01% |
| 2024-12-27 | -1.08亿 | 67.20 | -1.90% |
| 2024-12-26 | 1.51亿 | 68.50 | 3.52% |
| 2024-12-25 | -2.12亿 | 66.17 | -4.74% |
| 2024-12-24 | 9871万 | 69.46 | 1.11% |
| 2024-12-23 | -2.03亿 | 68.70 | -4.72% |
| 2024-12-20 | 1.4亿 | 72.10 | 4.98% |
| 2024-12-19 | -2.94亿 | 68.68 | 0.28% |
| 2024-12-18 | -1.82亿 | 68.49 | -2.14% |
| 2024-12-17 | -1.28亿 | 69.99 | -5.03% |
| 2024-12-16 | -1.67亿 | 73.70 | -4.90% |
| 2024-12-13 | -3.22亿 | 77.50 | -6.46% |
| 2024-12-12 | 4237万 | 82.85 | -2.17% |
| 2024-12-11 | 1.85亿 | 84.69 | 5.73% |
| 2024-12-10 | -7632万 | 80.10 | 10.00% |
| 2024-12-09 | -11.02亿 | 72.82 | 10.00% |
| 2024-12-06 | -969万 | 66.20 | 6.29% |
| 2024-12-05 | -1.23亿 | 62.28 | 10.00% |
| 2024-12-04 | 9004万 | 56.62 | 6.89% |
| 2024-12-03 | -8016万 | 52.97 | -1.18% |
| 2024-12-02 | 381万 | 53.60 | 5.02% |
| 2024-11-29 | 1.42亿 | 51.04 | 10.00% |
| 2024-11-28 | -5119万 | 46.40 | -0.94% |
| 2024-11-27 | 2596万 | 46.84 | 1.63% |
| 2024-11-26 | -2.19亿 | 46.09 | -10.00% |
| 2024-11-25 | -6615万 | 51.21 | 10.01% |
| 2024-11-22 | 3986万 | 46.55 | 1.64% |
| 2024-11-21 | 5980万 | 45.80 | -1.23% |
| 2024-11-20 | -1.41亿 | 46.37 | 10.01% |
| 2024-11-19 | 1.2亿 | 42.15 | 9.99% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。