日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -3941万 | 18.07 | -1.09% |
2025-02-06 | 1.1亿 | 18.27 | 6.72% |
2025-02-05 | 267万 | 17.12 | 0.29% |
2025-01-27 | -2465万 | 17.07 | -1.78% |
2025-01-24 | 818万 | 17.38 | 0.87% |
2025-01-23 | -781万 | 17.23 | -1.37% |
2025-01-22 | -1987万 | 17.47 | -0.96% |
2025-01-21 | -3027万 | 17.64 | -1.23% |
2025-01-20 | 578万 | 17.86 | 0.45% |
2025-01-17 | 2075万 | 17.78 | 1.72% |
2025-01-16 | 6601万 | 17.48 | 4.23% |
2025-01-15 | -6549万 | 16.77 | -3.95% |
2025-01-14 | 3058万 | 17.46 | 4.24% |
2025-01-13 | -1180万 | 16.75 | -0.71% |
2025-01-10 | -6072万 | 16.87 | -5.17% |
2025-01-09 | 3225万 | 17.79 | 2.36% |
2025-01-08 | -45万 | 17.38 | 3.15% |
2025-01-07 | -10万 | 16.85 | 1.57% |
2025-01-06 | -3726万 | 16.59 | -1.07% |
2025-01-03 | 8579万 | 16.77 | 4.10% |
2025-01-02 | 2018万 | 16.11 | 1.00% |
2024-12-31 | -2107万 | 15.95 | -2.68% |
2024-12-30 | -1154万 | 16.39 | -0.97% |
2024-12-27 | -1245万 | 16.55 | 0.30% |
2024-12-26 | 3066万 | 16.50 | 3.12% |
2024-12-25 | -1860万 | 16.00 | -1.23% |
2024-12-24 | 281万 | 16.20 | 2.14% |
2024-12-23 | -4138万 | 15.86 | -3.41% |
2024-12-20 | 966万 | 16.42 | 1.48% |
2024-12-19 | -361万 | 16.18 | 0.00% |
2024-12-18 | -1693万 | 16.18 | -1.34% |
2024-12-17 | -4052万 | 16.40 | -3.30% |
2024-12-16 | 2580万 | 16.96 | 1.62% |
2024-12-13 | -3451万 | 16.69 | -2.34% |
2024-12-12 | -1693万 | 17.09 | -0.29% |
2024-12-11 | -2168万 | 17.14 | -0.35% |
2024-12-10 | -3832万 | 17.20 | 0.29% |
2024-12-09 | -166万 | 17.15 | 0.59% |
2024-12-06 | -3228万 | 17.05 | -0.23% |
2024-12-05 | -356万 | 17.09 | 1.42% |
2024-12-04 | -4780万 | 16.85 | -3.71% |
2024-12-03 | -2366万 | 17.50 | -0.46% |
2024-12-02 | 1559万 | 17.58 | 2.63% |
2024-11-29 | -824万 | 17.13 | 0.88% |
2024-11-28 | -3473万 | 16.98 | -2.53% |
2024-11-27 | -1411万 | 17.42 | 0.46% |
2024-11-26 | -1.86亿 | 17.34 | -9.83% |
2024-11-25 | 1.19亿 | 19.23 | 7.97% |
2024-11-22 | -5082万 | 17.81 | -5.77% |
2024-11-21 | -6008万 | 18.90 | -2.58% |
电脑版网址:
zt1388.com