日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -285万 | 16.35 | -0.37% |
2025-04-17 | 261万 | 16.41 | -0.18% |
2025-04-16 | -909万 | 16.44 | -3.97% |
2025-04-15 | -186万 | 17.12 | 2.82% |
2025-04-14 | -185万 | 16.65 | 5.25% |
2025-04-11 | -365万 | 15.82 | -0.25% |
2025-04-10 | 1008万 | 15.86 | 9.99% |
2025-04-09 | 810万 | 14.42 | 1.26% |
2025-04-08 | 1308万 | 14.24 | -6.56% |
2025-04-07 | 607万 | 15.24 | -9.98% |
2025-04-03 | -1908万 | 16.93 | -6.20% |
2025-04-02 | -108万 | 18.05 | 0.78% |
2025-04-01 | 741万 | 17.91 | 3.77% |
2025-03-31 | 486万 | 17.26 | 0.82% |
2025-03-28 | -627万 | 17.12 | -3.17% |
2025-03-27 | -203万 | 17.68 | -1.06% |
2025-03-26 | 557万 | 17.87 | 3.00% |
2025-03-25 | -14万 | 17.35 | 0.87% |
2025-03-24 | -1627万 | 17.20 | -4.60% |
2025-03-21 | -546万 | 18.03 | -1.37% |
2025-03-20 | -290万 | 18.28 | -0.49% |
2025-03-19 | -873万 | 18.37 | -2.13% |
2025-03-18 | 1556万 | 18.77 | 6.23% |
2025-03-17 | -986万 | 17.67 | -1.67% |
2025-03-14 | 1317万 | 17.97 | 1.58% |
2025-03-13 | -1637万 | 17.69 | -4.17% |
2025-03-12 | -262万 | 18.46 | 4.83% |
2025-03-11 | 828万 | 17.61 | 3.22% |
2025-03-10 | -64万 | 17.06 | 0.29% |
2025-03-07 | -839万 | 17.01 | -0.93% |
2025-03-06 | 1469万 | 17.17 | 0.35% |
2025-03-05 | -1326万 | 17.11 | -0.23% |
2025-03-04 | 100万 | 17.15 | -0.29% |
2025-03-03 | -354万 | 17.20 | -1.66% |
2025-02-28 | 127万 | 17.49 | -6.87% |
2025-02-27 | -775万 | 18.78 | -6.66% |
2025-02-26 | -365万 | 20.12 | 2.18% |
2025-02-25 | -2464万 | 19.69 | 2.29% |
2025-02-24 | -5882万 | 19.25 | 5.54% |
2025-02-21 | -1312万 | 18.24 | -0.44% |
2025-02-20 | 455万 | 18.32 | 2.00% |
2025-02-19 | 1947万 | 17.96 | 9.98% |
2025-02-18 | 516万 | 16.33 | 0.18% |
2025-02-17 | 60万 | 16.30 | -0.12% |
2025-02-14 | 364万 | 16.32 | 0.31% |
2025-02-13 | -1445万 | 16.27 | 0.62% |
2025-02-12 | 218万 | 16.17 | -1.40% |
2025-02-11 | 786万 | 16.40 | 5.13% |
2025-02-10 | 1819万 | 15.60 | 6.05% |
2025-02-07 | -559万 | 14.71 | 0.07% |