日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 942万 | 29.62 | 3.49% |
2025-01-27 | -5545万 | 28.62 | -4.09% |
2025-01-24 | 9632万 | 29.84 | 9.26% |
2025-01-23 | 3807万 | 27.31 | 4.36% |
2025-01-22 | -730万 | 26.17 | 0.04% |
2025-01-21 | 1939万 | 26.16 | 3.89% |
2025-01-20 | -74万 | 25.18 | -2.78% |
2025-01-17 | -1060万 | 25.90 | -0.46% |
2025-01-16 | -2794万 | 26.02 | -0.54% |
2025-01-15 | -2406万 | 26.16 | -1.99% |
2025-01-14 | 2460万 | 26.69 | 5.37% |
2025-01-13 | -835万 | 25.33 | -1.75% |
2025-01-10 | -1.83亿 | 25.78 | 9.98% |
2025-01-09 | -656万 | 23.44 | 0.73% |
2025-01-08 | -522万 | 23.27 | 5.10% |
2025-01-07 | 691万 | 22.14 | 3.26% |
2025-01-06 | 388万 | 21.44 | -3.16% |
2025-01-03 | -4881万 | 22.14 | -8.21% |
2025-01-02 | -1897万 | 24.12 | -1.19% |
2024-12-31 | -3079万 | 24.41 | -4.83% |
2024-12-30 | -3653万 | 25.65 | -3.57% |
2024-12-27 | -5532万 | 26.60 | -2.78% |
2024-12-26 | -3238万 | 27.36 | 1.60% |
2024-12-25 | -717万 | 26.93 | -0.81% |
2024-12-24 | -2.21亿 | 27.15 | 10.01% |
2024-12-23 | -6232万 | 24.68 | -7.22% |
2024-12-20 | 3174万 | 26.60 | 5.43% |
2024-12-19 | -2428万 | 25.23 | 1.12% |
2024-12-18 | -2102万 | 24.95 | -1.19% |
2024-12-17 | -1833万 | 25.25 | -6.55% |
2024-12-16 | -6776万 | 27.02 | -3.50% |
2024-12-13 | -1.88亿 | 28.00 | -7.01% |
2024-12-12 | -4015万 | 30.11 | 10.01% |
2024-12-11 | -8200万 | 27.37 | -5.39% |
2024-12-10 | 1559万 | 28.93 | 4.25% |
2024-12-09 | 4523万 | 27.75 | 5.11% |
2024-12-06 | -1219万 | 26.40 | -1.60% |
2024-12-05 | -3974万 | 26.83 | -0.63% |
2024-12-04 | 4625万 | 27.00 | 5.84% |
2024-12-03 | 835万 | 25.51 | 0.31% |
2024-12-02 | -867万 | 25.43 | 2.58% |
2024-11-29 | 3472万 | 24.79 | 8.44% |
2024-11-28 | -2201万 | 22.86 | -2.14% |
2024-11-27 | 1042万 | 23.36 | 1.21% |
2024-11-26 | -1008万 | 23.08 | -1.79% |
2024-11-25 | -104万 | 23.50 | -2.41% |
2024-11-22 | -3207万 | 24.08 | -6.23% |
2024-11-21 | -5931万 | 25.68 | -3.78% |
2024-11-20 | 2456万 | 26.69 | 5.54% |
2024-11-19 | 3105万 | 25.29 | 5.77% |
电脑版网址:
zt1388.com