日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 248万 | 33.10 | -2.30% |
2025-04-15 | -1798万 | 33.88 | 0.80% |
2025-04-14 | 765万 | 33.61 | 1.08% |
2025-04-11 | 9660万 | 33.25 | 3.13% |
2025-04-10 | 3573万 | 32.24 | 2.90% |
2025-04-09 | 8048万 | 31.33 | 1.69% |
2025-04-08 | 1.04亿 | 30.81 | -9.99% |
2025-04-07 | 9826万 | 34.23 | -9.99% |
2025-04-03 | -2424万 | 38.03 | -2.11% |
2025-04-02 | 6086万 | 38.85 | 1.22% |
2025-04-01 | -4265万 | 38.38 | -0.88% |
2025-03-31 | 290万 | 38.72 | -0.67% |
2025-03-28 | -3271万 | 38.98 | -3.68% |
2025-03-27 | -6492万 | 40.47 | -2.67% |
2025-03-26 | -3645万 | 41.58 | -0.74% |
2025-03-25 | -7456万 | 41.89 | -0.59% |
2025-03-24 | -7768万 | 42.14 | -2.09% |
2025-03-21 | -2.09亿 | 43.04 | -3.24% |
2025-03-20 | 9809万 | 44.48 | 0.27% |
2025-03-19 | -1.36亿 | 44.36 | -2.10% |
2025-03-18 | -1.89亿 | 45.31 | -1.29% |
2025-03-17 | 1.42亿 | 45.90 | -0.30% |
2025-03-14 | 4.69亿 | 46.04 | 10.01% |
2025-03-13 | -3.53亿 | 41.85 | -7.10% |
2025-03-12 | 1.19亿 | 45.05 | 0.87% |
2025-03-11 | -2.58亿 | 44.66 | -3.44% |
2025-03-10 | -1.51亿 | 46.25 | -1.85% |
2025-03-07 | 3.8亿 | 47.12 | 4.71% |
2025-03-06 | -6206万 | 45.00 | 0.09% |
2025-03-05 | -6858万 | 44.96 | 0.04% |
2025-03-04 | 8047万 | 44.94 | 3.81% |
2025-03-03 | -3.26亿 | 43.29 | -7.06% |
2025-02-28 | -865万 | 46.58 | -5.13% |
2025-02-27 | -1.66亿 | 49.10 | -7.71% |
2025-02-26 | -9.7亿 | 53.20 | 10.01% |
2025-02-25 | 5.57亿 | 48.36 | 7.16% |
2025-02-24 | -7223万 | 45.13 | 4.83% |
2025-02-21 | -8944万 | 43.05 | -1.62% |
2025-02-20 | 6970万 | 43.76 | 0.95% |
2025-02-19 | 9733万 | 43.35 | 6.22% |
2025-02-18 | -2.23亿 | 40.81 | -2.65% |
2025-02-17 | 2.49亿 | 41.92 | 5.33% |
2025-02-14 | -2.27亿 | 39.80 | -7.23% |
2025-02-13 | -6888万 | 42.90 | -4.43% |
2025-02-12 | 2.29亿 | 44.89 | 4.40% |
2025-02-11 | -1.58亿 | 43.00 | -2.54% |
2025-02-10 | -4.26亿 | 44.12 | -5.12% |
2025-02-07 | -2.73亿 | 46.50 | 5.32% |
2025-02-06 | 4.59亿 | 44.15 | 4.97% |
2025-02-05 | -3749万 | 42.06 | -3.22% |