日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1585万 | 11.26 | -0.35% |
2025-02-06 | 407万 | 11.30 | 0.53% |
2025-02-05 | 145万 | 11.24 | 2.27% |
2025-01-27 | -1646万 | 10.99 | -4.68% |
2025-01-24 | 261万 | 11.53 | 0.26% |
2025-01-23 | 498万 | 11.50 | 2.22% |
2025-01-22 | 2311万 | 11.25 | 4.26% |
2025-01-21 | -320万 | 10.79 | 0.28% |
2025-01-20 | -214万 | 10.76 | -0.46% |
2025-01-17 | 549万 | 10.81 | -0.28% |
2025-01-16 | -350万 | 10.84 | -0.64% |
2025-01-15 | -1774万 | 10.91 | -1.27% |
2025-01-14 | 849万 | 11.05 | 1.94% |
2025-01-13 | 184万 | 10.84 | 0.84% |
2025-01-10 | -1077万 | 10.75 | -1.65% |
2025-01-09 | -1337万 | 10.93 | -1.44% |
2025-01-08 | -1072万 | 11.09 | -0.72% |
2025-01-07 | -727万 | 11.17 | 1.27% |
2025-01-06 | -1961万 | 11.03 | -3.84% |
2025-01-03 | -3337万 | 11.47 | -7.80% |
2025-01-02 | -522万 | 12.44 | -2.35% |
2024-12-31 | -128万 | 12.74 | -0.39% |
2024-12-30 | 612万 | 12.79 | 0.24% |
2024-12-27 | 359万 | 12.76 | 0.08% |
2024-12-26 | 1274万 | 12.75 | 0.71% |
2024-12-25 | 811万 | 12.66 | -1.86% |
2024-12-24 | 1240万 | 12.90 | 2.06% |
2024-12-23 | -265万 | 12.64 | -3.44% |
2024-12-20 | -822万 | 13.09 | -0.76% |
2024-12-19 | -1697万 | 13.19 | 1.23% |
2024-12-18 | 17万 | 13.03 | 0.23% |
2024-12-17 | -1284万 | 13.00 | -0.54% |
2024-12-16 | 3186万 | 13.07 | 3.40% |
2024-12-13 | -563万 | 12.64 | -0.78% |
2024-12-12 | 2622万 | 12.74 | 2.17% |
2024-12-11 | 1101万 | 12.47 | 2.21% |
2024-12-10 | 1654万 | 12.20 | 1.41% |
2024-12-09 | -1645万 | 12.03 | -0.50% |
2024-12-06 | -1194万 | 12.09 | -0.17% |
2024-12-05 | -137万 | 12.11 | 0.41% |
2024-12-04 | 916万 | 12.06 | 0.67% |
2024-12-03 | -280万 | 11.98 | 0.59% |
2024-12-02 | 824万 | 11.91 | 1.53% |
2024-11-29 | -396万 | 11.73 | 0.60% |
2024-11-28 | -677万 | 11.66 | -0.60% |
2024-11-27 | -652万 | 11.73 | -0.26% |
2024-11-26 | 177万 | 11.76 | 0.43% |
2024-11-25 | -94万 | 11.71 | 1.21% |
2024-11-22 | -1252万 | 11.57 | -3.10% |
2024-11-21 | -1367万 | 11.94 | -1.16% |
电脑版网址:
zt1388.com