日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -529万 | 12.24 | -1.45% |
2025-04-17 | -650万 | 12.42 | -0.88% |
2025-04-16 | -805万 | 12.53 | 0.40% |
2025-04-15 | 729万 | 12.48 | 0.81% |
2025-04-14 | 169万 | 12.38 | 1.31% |
2025-04-11 | -54万 | 12.22 | -0.89% |
2025-04-10 | -663万 | 12.33 | 0.00% |
2025-04-09 | 1402万 | 12.33 | 4.49% |
2025-04-08 | 2013万 | 11.80 | 5.26% |
2025-04-07 | -600万 | 11.21 | -9.96% |
2025-04-03 | -73万 | 12.45 | -0.40% |
2025-04-02 | 265万 | 12.50 | 0.24% |
2025-04-01 | 299万 | 12.47 | 2.13% |
2025-03-31 | 251万 | 12.21 | -0.41% |
2025-03-28 | -904万 | 12.26 | -1.61% |
2025-03-27 | 1320万 | 12.46 | 1.30% |
2025-03-26 | 2029万 | 12.30 | 0.82% |
2025-03-25 | 681万 | 12.20 | 0.16% |
2025-03-24 | -1147万 | 12.18 | -2.64% |
2025-03-21 | -4万 | 12.51 | -0.16% |
2025-03-20 | -211万 | 12.53 | -0.16% |
2025-03-19 | 259万 | 12.55 | -0.16% |
2025-03-18 | -816万 | 12.57 | -0.24% |
2025-03-17 | -545万 | 12.60 | -0.79% |
2025-03-14 | 618万 | 12.70 | 1.20% |
2025-03-13 | -575万 | 12.55 | -0.08% |
2025-03-12 | -3171万 | 12.56 | -1.57% |
2025-03-11 | 1755万 | 12.76 | 2.08% |
2025-03-10 | 57万 | 12.50 | 0.81% |
2025-03-07 | -3049万 | 12.40 | -0.88% |
2025-03-06 | 1279万 | 12.51 | 2.71% |
2025-03-05 | -691万 | 12.18 | -0.73% |
2025-03-04 | 1642万 | 12.27 | 2.34% |
2025-03-03 | -578万 | 11.99 | 0.50% |
2025-02-28 | 4718万 | 11.93 | 4.19% |
2025-02-27 | -1868万 | 11.45 | -1.72% |
2025-02-26 | 1120万 | 11.65 | 1.22% |
2025-02-25 | 2956万 | 11.51 | 2.04% |
2025-02-24 | -1279万 | 11.28 | 0.00% |
2025-02-21 | -328万 | 11.28 | 0.00% |
2025-02-20 | -630万 | 11.28 | 0.18% |
2025-02-19 | -940万 | 11.26 | 0.54% |
2025-02-18 | -758万 | 11.20 | -0.80% |
2025-02-17 | -832万 | 11.29 | 0.62% |
2025-02-14 | -1616万 | 11.22 | -1.23% |
2025-02-13 | -836万 | 11.36 | 0.09% |
2025-02-12 | 918万 | 11.35 | 1.79% |
2025-02-11 | -836万 | 11.15 | -1.24% |
2025-02-10 | 417万 | 11.29 | 0.27% |
2025-02-07 | -1585万 | 11.26 | -0.35% |