日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1616万 | 5.37 | -0.37% |
2025-02-06 | -343万 | 5.39 | -0.74% |
2025-02-05 | -779万 | 5.43 | -0.18% |
2025-01-27 | -800万 | 5.44 | -0.37% |
2025-01-24 | -995万 | 5.46 | -0.18% |
2025-01-23 | -1975万 | 5.47 | -2.67% |
2025-01-22 | 425万 | 5.62 | 1.08% |
2025-01-21 | -1191万 | 5.56 | -0.89% |
2025-01-20 | 1769万 | 5.61 | 5.06% |
2025-01-17 | -1552万 | 5.34 | -3.26% |
2025-01-16 | -2039万 | 5.52 | -0.72% |
2025-01-15 | -371万 | 5.56 | 3.73% |
2025-01-14 | -2511万 | 5.36 | 2.10% |
2025-01-13 | 209万 | 5.25 | 10.06% |
2025-01-10 | -1785万 | 4.77 | -5.36% |
2025-01-09 | -282万 | 5.04 | 1.00% |
2025-01-08 | -259万 | 4.99 | 0.81% |
2025-01-07 | -20万 | 4.95 | -0.60% |
2025-01-06 | 110万 | 4.98 | -0.40% |
2025-01-03 | -1095万 | 5.00 | -4.40% |
2025-01-02 | -327万 | 5.23 | -0.38% |
2024-12-31 | -640万 | 5.25 | -0.76% |
2024-12-30 | -283万 | 5.29 | -4.34% |
2024-12-27 | 380万 | 5.53 | 2.22% |
2024-12-26 | 603万 | 5.41 | 1.12% |
2024-12-25 | -1777万 | 5.35 | -5.48% |
2024-12-24 | -129万 | 5.66 | -1.22% |
2024-12-23 | 1479万 | 5.73 | -10.05% |
2024-12-20 | -2784万 | 6.37 | -4.78% |
2024-12-19 | -20万 | 6.69 | -3.04% |
2024-12-18 | -992万 | 6.90 | 0.15% |
2024-12-17 | 2651万 | 6.89 | -10.05% |
2024-12-16 | 1737万 | 7.66 | -9.99% |
2024-12-13 | -2983万 | 8.51 | -0.70% |
2024-12-12 | -1971万 | 8.57 | 1.90% |
2024-12-11 | -1867万 | 8.41 | -3.44% |
2024-12-10 | -5325万 | 8.71 | 0.46% |
2024-12-09 | 4040万 | 8.67 | 8.10% |
2024-12-06 | -3098万 | 8.02 | -3.72% |
2024-12-05 | 7392万 | 8.33 | 4.13% |
2024-12-04 | -2875万 | 8.00 | 10.04% |
2024-12-03 | 2940万 | 7.27 | 9.98% |
2024-12-02 | 4291万 | 6.61 | 8.72% |
2024-11-29 | 757万 | 6.08 | 3.05% |
2024-11-28 | 530万 | 5.90 | 0.17% |
2024-11-27 | -5万 | 5.89 | 1.20% |
2024-11-26 | 18万 | 5.82 | 0.17% |
2024-11-25 | -279万 | 5.81 | -1.69% |
2024-11-22 | -108万 | 5.91 | -1.50% |
2024-11-21 | -1658万 | 6.00 | -1.48% |
电脑版网址:
zt1388.com