日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 229万 | 4.04 | 0.50% |
2025-04-17 | -225万 | 4.02 | -0.74% |
2025-04-16 | -1009万 | 4.05 | -3.11% |
2025-04-15 | -276万 | 4.18 | -0.48% |
2025-04-14 | 468万 | 4.20 | 5.00% |
2025-04-11 | -169万 | 4.00 | 0.25% |
2025-04-10 | 325万 | 3.99 | 4.45% |
2025-04-09 | 222万 | 3.82 | 0.79% |
2025-04-08 | -299万 | 3.79 | -6.65% |
2025-04-07 | -22万 | 4.06 | -9.98% |
2025-04-03 | 76万 | 4.51 | 1.12% |
2025-04-02 | 88万 | 4.46 | 0.00% |
2025-04-01 | 707万 | 4.46 | 3.00% |
2025-03-31 | -635万 | 4.33 | -2.26% |
2025-03-28 | -324万 | 4.43 | -1.12% |
2025-03-27 | 55万 | 4.48 | -0.22% |
2025-03-26 | 597万 | 4.49 | 1.58% |
2025-03-25 | -1155万 | 4.42 | -3.28% |
2025-03-24 | -948万 | 4.57 | -2.77% |
2025-03-21 | -1818万 | 4.70 | -1.88% |
2025-03-20 | -534万 | 4.79 | -1.24% |
2025-03-19 | 388万 | 4.85 | 0.83% |
2025-03-18 | -957万 | 4.81 | -0.82% |
2025-03-17 | -664万 | 4.85 | 0.21% |
2025-03-14 | 970万 | 4.84 | 1.26% |
2025-03-13 | -1397万 | 4.78 | -2.05% |
2025-03-12 | 1379万 | 4.88 | 2.74% |
2025-03-11 | -823万 | 4.75 | -1.04% |
2025-03-10 | -621万 | 4.80 | 0.63% |
2025-03-07 | -272万 | 4.77 | -0.83% |
2025-03-06 | -1065万 | 4.81 | -1.03% |
2025-03-05 | -1205万 | 4.86 | -2.02% |
2025-03-04 | -818万 | 4.96 | -0.40% |
2025-03-03 | -144万 | 4.98 | 0.61% |
2025-02-28 | -2131万 | 4.95 | -3.51% |
2025-02-27 | -689万 | 5.13 | 0.59% |
2025-02-26 | 327万 | 5.10 | 3.24% |
2025-02-25 | -71万 | 4.94 | 0.20% |
2025-02-24 | -764万 | 4.93 | -0.20% |
2025-02-21 | -962万 | 4.94 | -1.20% |
2025-02-20 | -145万 | 5.00 | -0.40% |
2025-02-19 | 157万 | 5.02 | 0.60% |
2025-02-18 | -1581万 | 4.99 | -2.54% |
2025-02-17 | -598万 | 5.12 | -0.58% |
2025-02-14 | -955万 | 5.15 | -0.96% |
2025-02-13 | -1872万 | 5.20 | -2.62% |
2025-02-12 | -2381万 | 5.34 | -2.20% |
2025-02-11 | -1544万 | 5.46 | -2.50% |
2025-02-10 | 2957万 | 5.60 | 4.28% |
2025-02-07 | -1616万 | 5.37 | -0.37% |