日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 16万 | 14.32 | 0.14% |
2025-02-07 | -612万 | 14.30 | -0.35% |
2025-02-06 | -188万 | 14.35 | 4.14% |
2025-02-05 | -121万 | 13.78 | -0.14% |
2025-01-27 | -181万 | 13.80 | -0.79% |
2025-01-24 | 142万 | 13.91 | -0.43% |
2025-01-23 | -318万 | 13.97 | -1.20% |
2025-01-22 | -26万 | 14.14 | -2.82% |
2025-01-21 | 157万 | 14.55 | -0.07% |
2025-01-20 | -64万 | 14.56 | 3.70% |
2025-01-17 | 141万 | 14.04 | 1.08% |
2025-01-16 | 825万 | 13.89 | 3.35% |
2025-01-15 | 150万 | 13.44 | 1.28% |
2025-01-14 | 361万 | 13.27 | 10.03% |
2025-01-13 | 123万 | 12.06 | -2.27% |
2025-01-10 | -503万 | 12.34 | -4.12% |
2025-01-09 | 240万 | 12.87 | -0.77% |
2025-01-08 | 456万 | 12.97 | 2.94% |
2025-01-07 | -81万 | 12.60 | 0.80% |
2025-01-06 | -349万 | 12.50 | -2.95% |
2025-01-03 | -717万 | 12.88 | -3.45% |
2025-01-02 | -693万 | 13.34 | -1.04% |
2024-12-31 | -432万 | 13.48 | -2.18% |
2024-12-30 | 106万 | 13.78 | 3.69% |
2024-12-27 | 1148万 | 13.29 | 5.73% |
2024-12-26 | 116万 | 12.57 | -0.16% |
2024-12-25 | -507万 | 12.59 | -3.38% |
2024-12-24 | -155万 | 13.03 | 1.01% |
2024-12-23 | -1362万 | 12.90 | -7.33% |
2024-12-20 | 359万 | 13.92 | 2.96% |
2024-12-19 | -111万 | 13.52 | -1.96% |
2024-12-18 | 0万 | 13.79 | 1.40% |
2024-12-17 | -435万 | 13.60 | -5.29% |
2024-12-16 | -750万 | 14.36 | -1.58% |
2024-12-13 | 1181万 | 14.59 | -1.75% |
2024-12-12 | 2024万 | 14.85 | 5.69% |
2024-12-11 | -107万 | 14.05 | 0.29% |
2024-12-10 | -1031万 | 14.01 | -1.62% |
2024-12-09 | -775万 | 14.24 | -0.42% |
2024-12-06 | -284万 | 14.30 | 2.73% |
2024-12-05 | -947万 | 13.92 | -1.28% |
2024-12-04 | -115万 | 14.10 | -0.28% |
2024-12-03 | -354万 | 14.14 | 3.44% |
2024-12-02 | 343万 | 13.67 | 3.64% |
2024-11-29 | 295万 | 13.19 | 1.23% |
2024-11-28 | 106万 | 13.03 | 0.23% |
2024-11-27 | 36万 | 13.00 | 0.00% |
2024-11-26 | -191万 | 13.00 | -1.14% |
2024-11-25 | 681万 | 13.15 | 3.95% |
2024-11-22 | -806万 | 12.65 | -5.53% |
电脑版网址:
zt1388.com