日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -358万 | 13.45 | 0.00% |
2025-02-06 | 512万 | 13.45 | 2.99% |
2025-02-05 | -610万 | 13.06 | -1.80% |
2025-01-27 | 905万 | 13.30 | 0.30% |
2025-01-24 | 268万 | 13.26 | 2.00% |
2025-01-23 | 48万 | 13.00 | 0.78% |
2025-01-22 | -18万 | 12.90 | -0.77% |
2025-01-21 | 101万 | 13.00 | 0.78% |
2025-01-20 | 334万 | 12.90 | 1.10% |
2025-01-17 | 600万 | 12.76 | 1.59% |
2025-01-16 | -244万 | 12.56 | -0.55% |
2025-01-15 | 76万 | 12.63 | -0.79% |
2025-01-14 | 723万 | 12.73 | 4.60% |
2025-01-13 | 44万 | 12.17 | -0.33% |
2025-01-10 | -243万 | 12.21 | -0.65% |
2025-01-09 | 191万 | 12.29 | 0.24% |
2025-01-08 | -319万 | 12.26 | -0.73% |
2025-01-07 | -114万 | 12.35 | 0.73% |
2025-01-06 | 100万 | 12.26 | 1.16% |
2025-01-03 | -571万 | 12.12 | -4.11% |
2025-01-02 | 346万 | 12.64 | -1.94% |
2024-12-31 | -752万 | 12.89 | -1.07% |
2024-12-30 | -243万 | 13.03 | -2.32% |
2024-12-27 | 839万 | 13.34 | 1.44% |
2024-12-26 | 248万 | 13.15 | 1.94% |
2024-12-25 | -717万 | 12.90 | -2.79% |
2024-12-24 | -148万 | 13.27 | 1.22% |
2024-12-23 | -883万 | 13.11 | -4.24% |
2024-12-20 | 413万 | 13.69 | 2.32% |
2024-12-19 | -203万 | 13.38 | 0.07% |
2024-12-18 | -196万 | 13.37 | 1.21% |
2024-12-17 | -1423万 | 13.21 | -4.83% |
2024-12-16 | -840万 | 13.88 | 0.00% |
2024-12-13 | -401万 | 13.88 | -1.07% |
2024-12-12 | -168万 | 14.03 | 0.43% |
2024-12-11 | 327万 | 13.97 | 0.79% |
2024-12-10 | -921万 | 13.86 | -0.14% |
2024-12-09 | 593万 | 13.88 | 1.17% |
2024-12-06 | -298万 | 13.72 | 0.59% |
2024-12-05 | -59万 | 13.64 | 1.19% |
2024-12-04 | -926万 | 13.48 | -1.10% |
2024-12-03 | -165万 | 13.63 | 0.15% |
2024-12-02 | 385万 | 13.61 | 2.25% |
2024-11-29 | -72万 | 13.31 | 1.06% |
2024-11-28 | -62万 | 13.17 | 0.00% |
2024-11-27 | -739万 | 13.17 | -0.23% |
2024-11-26 | -826万 | 13.20 | -1.86% |
2024-11-25 | -96万 | 13.45 | 1.59% |
2024-11-22 | -2934万 | 13.24 | -4.20% |
2024-11-21 | 540万 | 13.82 | 2.22% |
电脑版网址:
zt1388.com