日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -343万 | 5.30 | -0.93% |
2025-04-17 | 960万 | 5.35 | 3.88% |
2025-04-16 | -254万 | 5.15 | -1.34% |
2025-04-15 | -143万 | 5.22 | 0.38% |
2025-04-14 | 355万 | 5.20 | 1.36% |
2025-04-11 | -40万 | 5.13 | 0.59% |
2025-04-10 | 709万 | 5.10 | 6.92% |
2025-04-09 | -223万 | 4.77 | 1.27% |
2025-04-08 | 683万 | 4.71 | -0.63% |
2025-04-07 | 114万 | 4.74 | -10.06% |
2025-04-03 | 135万 | 5.27 | 0.38% |
2025-04-02 | -122万 | 5.25 | -0.19% |
2025-04-01 | -340万 | 5.26 | 1.35% |
2025-03-31 | -295万 | 5.19 | -0.95% |
2025-03-28 | -1176万 | 5.24 | -3.14% |
2025-03-27 | 179万 | 5.41 | 0.19% |
2025-03-26 | 597万 | 5.40 | 1.89% |
2025-03-25 | -531万 | 5.30 | -0.19% |
2025-03-24 | -1158万 | 5.31 | -2.39% |
2025-03-21 | -1260万 | 5.44 | -1.81% |
2025-03-20 | -170万 | 5.54 | 0.00% |
2025-03-19 | -1473万 | 5.54 | -1.77% |
2025-03-18 | 115万 | 5.64 | 0.53% |
2025-03-17 | 10万 | 5.61 | 0.72% |
2025-03-14 | 2282万 | 5.57 | 2.96% |
2025-03-13 | -2099万 | 5.41 | -2.35% |
2025-03-12 | -129万 | 5.54 | 0.73% |
2025-03-11 | -1322万 | 5.50 | -0.90% |
2025-03-10 | 545万 | 5.55 | 1.65% |
2025-03-07 | -3227万 | 5.46 | -3.53% |
2025-03-06 | -267万 | 5.66 | 0.71% |
2025-03-05 | -2343万 | 5.62 | -1.92% |
2025-03-04 | 1039万 | 5.73 | 2.14% |
2025-03-03 | -979万 | 5.61 | 1.63% |
2025-02-28 | -4756万 | 5.52 | -9.06% |
2025-02-27 | 2201万 | 6.07 | 2.71% |
2025-02-26 | -1649万 | 5.91 | -0.51% |
2025-02-25 | 138万 | 5.94 | 0.34% |
2025-02-24 | -2847万 | 5.92 | -2.15% |
2025-02-21 | -5958万 | 6.05 | -2.58% |
2025-02-20 | 1484万 | 6.21 | 2.99% |
2025-02-19 | -2051万 | 6.03 | 1.17% |
2025-02-18 | -7715万 | 5.96 | -9.97% |
2025-02-17 | 5064万 | 6.62 | 7.47% |
2025-02-14 | -4341万 | 6.16 | 3.01% |
2025-02-13 | -5781万 | 5.98 | 9.93% |
2025-02-12 | 1262万 | 5.44 | 1.68% |
2025-02-11 | -3992万 | 5.35 | -2.55% |
2025-02-10 | -582万 | 5.49 | 1.67% |
2025-02-07 | -1395万 | 5.40 | 0.56% |