日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -797万 | 10.62 | -1.48% |
2025-04-17 | 1370万 | 10.78 | 5.07% |
2025-04-16 | -1151万 | 10.26 | -3.57% |
2025-04-15 | -326万 | 10.64 | 0.76% |
2025-04-14 | -1281万 | 10.56 | 0.57% |
2025-04-11 | 244万 | 10.50 | 1.25% |
2025-04-10 | -325万 | 10.37 | 1.07% |
2025-04-09 | 315万 | 10.26 | 1.08% |
2025-04-08 | -1780万 | 10.15 | -4.25% |
2025-04-07 | 6926万 | 10.60 | -10.02% |
2025-04-03 | 816万 | 11.78 | 2.52% |
2025-04-02 | 1226万 | 11.49 | 1.41% |
2025-04-01 | 475万 | 11.33 | 2.07% |
2025-03-31 | -507万 | 11.10 | 0.45% |
2025-03-28 | -2513万 | 11.05 | -1.95% |
2025-03-27 | -2276万 | 11.27 | -0.18% |
2025-03-26 | 210万 | 11.29 | 1.16% |
2025-03-25 | -598万 | 11.16 | -0.09% |
2025-03-24 | -689万 | 11.17 | -0.98% |
2025-03-21 | -6010万 | 11.28 | -6.62% |
2025-03-20 | -90万 | 12.08 | 0.58% |
2025-03-19 | -8367万 | 12.01 | -3.84% |
2025-03-18 | 8812万 | 12.49 | 6.57% |
2025-03-17 | -1295万 | 11.72 | -0.34% |
2025-03-14 | -2335万 | 11.76 | -0.84% |
2025-03-13 | -617万 | 11.86 | 0.76% |
2025-03-12 | -3993万 | 11.77 | -1.59% |
2025-03-11 | 1950万 | 11.96 | 1.70% |
2025-03-10 | 787万 | 11.76 | 1.47% |
2025-03-07 | -9399万 | 11.59 | -5.00% |
2025-03-06 | -895万 | 12.20 | 1.24% |
2025-03-05 | -6920万 | 12.05 | -4.59% |
2025-03-04 | -5491万 | 12.63 | -6.10% |
2025-03-03 | -1.35亿 | 13.45 | 9.98% |
2025-02-28 | -8249万 | 12.23 | 9.98% |
2025-02-27 | 5871万 | 11.12 | 4.71% |
2025-02-26 | -489万 | 10.62 | 1.72% |
2025-02-25 | 1176万 | 10.44 | 0.29% |
2025-02-24 | -1865万 | 10.41 | -0.67% |
2025-02-21 | -410万 | 10.48 | 1.06% |
2025-02-20 | 1318万 | 10.37 | 0.78% |
2025-02-19 | 400万 | 10.29 | 2.18% |
2025-02-18 | -1717万 | 10.07 | -3.17% |
2025-02-17 | 1553万 | 10.40 | 1.46% |
2025-02-14 | 124万 | 10.25 | 0.59% |
2025-02-13 | -1277万 | 10.19 | -2.02% |
2025-02-12 | -1437万 | 10.40 | 0.39% |
2025-02-11 | -1232万 | 10.36 | 1.17% |
2025-02-10 | -1638万 | 10.24 | 2.30% |
2025-02-07 | 84万 | 10.01 | 1.32% |