日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -951万 | 9.62 | -1.94% |
2025-01-27 | -1113万 | 9.81 | -1.90% |
2025-01-24 | 381万 | 10.00 | 1.63% |
2025-01-23 | -1734万 | 9.84 | -1.89% |
2025-01-22 | -115万 | 10.03 | 1.01% |
2025-01-21 | -1569万 | 9.93 | -0.50% |
2025-01-20 | -2200万 | 9.98 | -0.40% |
2025-01-17 | -661万 | 10.02 | 0.10% |
2025-01-16 | -800万 | 10.01 | -0.20% |
2025-01-15 | -3776万 | 10.03 | -4.11% |
2025-01-14 | -575万 | 10.46 | 3.77% |
2025-01-13 | 246万 | 10.08 | 4.35% |
2025-01-10 | -5640万 | 9.66 | -8.87% |
2025-01-09 | -7987万 | 10.60 | 9.96% |
2025-01-08 | -1.19亿 | 9.64 | 10.05% |
2025-01-07 | 304万 | 8.76 | 1.74% |
2025-01-06 | 140万 | 8.61 | 1.29% |
2025-01-03 | -937万 | 8.50 | -5.24% |
2025-01-02 | 318万 | 8.97 | -0.77% |
2024-12-31 | -1001万 | 9.04 | -3.21% |
2024-12-30 | -319万 | 9.34 | -1.06% |
2024-12-27 | 135万 | 9.44 | 0.85% |
2024-12-26 | 1591万 | 9.36 | 2.30% |
2024-12-25 | -1306万 | 9.15 | -2.56% |
2024-12-24 | -384万 | 9.39 | 1.73% |
2024-12-23 | -2084万 | 9.23 | -4.94% |
2024-12-20 | 638万 | 9.71 | 2.00% |
2024-12-19 | -501万 | 9.52 | -0.21% |
2024-12-18 | -358万 | 9.54 | 0.21% |
2024-12-17 | -3728万 | 9.52 | -5.08% |
2024-12-16 | 662万 | 10.03 | 0.60% |
2024-12-13 | -3645万 | 9.97 | -3.67% |
2024-12-12 | -2381万 | 10.35 | -0.86% |
2024-12-11 | 2026万 | 10.44 | 2.96% |
2024-12-10 | -517万 | 10.14 | 0.80% |
2024-12-09 | -1523万 | 10.06 | -0.49% |
2024-12-06 | -2062万 | 10.11 | -0.49% |
2024-12-05 | -1036万 | 10.16 | 0.89% |
2024-12-04 | -5637万 | 10.07 | -3.36% |
2024-12-03 | -1137万 | 10.42 | 1.86% |
2024-12-02 | -2704万 | 10.23 | -1.25% |
2024-11-29 | -820万 | 10.36 | 1.77% |
2024-11-28 | -5154万 | 10.18 | -3.42% |
2024-11-27 | -3528万 | 10.54 | -3.21% |
2024-11-26 | -6890万 | 10.89 | 3.22% |
2024-11-25 | -1.83亿 | 10.55 | 10.01% |
2024-11-22 | -5319万 | 9.59 | -7.34% |
2024-11-21 | -2963万 | 10.35 | -1.43% |
2024-11-20 | -850万 | 10.50 | 3.45% |
2024-11-19 | -4830万 | 10.15 | 9.97% |
电脑版网址:
zt1388.com