日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -123万 | 11.53 | -0.77% |
2025-04-17 | 423万 | 11.62 | 1.93% |
2025-04-16 | -482万 | 11.40 | -1.13% |
2025-04-15 | 10万 | 11.53 | 0.00% |
2025-04-14 | -74万 | 11.53 | 0.61% |
2025-04-11 | -80万 | 11.46 | -0.26% |
2025-04-10 | 250万 | 11.49 | 2.50% |
2025-04-09 | 401万 | 11.21 | 0.90% |
2025-04-08 | -51万 | 11.11 | 1.93% |
2025-04-07 | -1013万 | 10.90 | -9.99% |
2025-04-03 | -314万 | 12.11 | -1.14% |
2025-04-02 | 184万 | 12.25 | 2.68% |
2025-04-01 | 640万 | 11.93 | 2.40% |
2025-03-31 | -932万 | 11.65 | -4.43% |
2025-03-28 | -1695万 | 12.19 | -3.25% |
2025-03-27 | -1853万 | 12.60 | -4.40% |
2025-03-26 | -4166万 | 13.18 | 10.02% |
2025-03-25 | -1715万 | 11.98 | -4.92% |
2025-03-24 | -1599万 | 12.60 | -7.56% |
2025-03-21 | 1614万 | 13.63 | 5.99% |
2025-03-20 | -111万 | 12.86 | 0.08% |
2025-03-19 | -246万 | 12.85 | -0.54% |
2025-03-18 | 151万 | 12.92 | 1.17% |
2025-03-17 | -247万 | 12.77 | -0.23% |
2025-03-14 | 522万 | 12.80 | 1.03% |
2025-03-13 | -311万 | 12.67 | -0.24% |
2025-03-12 | 168万 | 12.70 | 0.63% |
2025-03-11 | -82万 | 12.62 | 0.00% |
2025-03-10 | 114万 | 12.62 | 0.00% |
2025-03-07 | 94万 | 12.62 | -0.79% |
2025-03-06 | -227万 | 12.72 | 0.00% |
2025-03-05 | -4万 | 12.72 | -0.47% |
2025-03-04 | -77万 | 12.78 | 1.75% |
2025-03-03 | 430万 | 12.56 | 1.95% |
2025-02-28 | -216万 | 12.32 | -2.22% |
2025-02-27 | -47万 | 12.60 | -0.32% |
2025-02-26 | 390万 | 12.64 | 1.04% |
2025-02-25 | -100万 | 12.51 | -0.48% |
2025-02-24 | 163万 | 12.57 | 1.05% |
2025-02-21 | 571万 | 12.44 | 0.40% |
2025-02-20 | 259万 | 12.39 | 0.57% |
2025-02-19 | 119万 | 12.32 | 2.58% |
2025-02-18 | -183万 | 12.01 | -2.52% |
2025-02-17 | 175万 | 12.32 | 1.23% |
2025-02-14 | 22万 | 12.17 | -0.16% |
2025-02-13 | -111万 | 12.19 | -1.61% |
2025-02-12 | 46万 | 12.39 | 0.08% |
2025-02-11 | -4万 | 12.38 | -1.04% |
2025-02-10 | -49万 | 12.51 | 0.16% |
2025-02-07 | 7万 | 12.49 | 0.97% |