日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 7万 | 12.49 | 0.97% |
2025-02-06 | 588万 | 12.37 | 2.83% |
2025-02-05 | -78万 | 12.03 | -1.80% |
2025-01-27 | 60万 | 12.25 | 1.07% |
2025-01-24 | 51万 | 12.12 | 1.85% |
2025-01-23 | 457万 | 11.90 | 1.28% |
2025-01-22 | 498万 | 11.75 | 1.47% |
2025-01-21 | -61万 | 11.58 | -1.53% |
2025-01-20 | 173万 | 11.76 | 2.17% |
2025-01-17 | -91万 | 11.51 | 0.09% |
2025-01-16 | 59万 | 11.50 | 0.88% |
2025-01-15 | 42万 | 11.40 | -0.70% |
2025-01-14 | 627万 | 11.48 | 4.36% |
2025-01-13 | -90万 | 11.00 | -0.54% |
2025-01-10 | -278万 | 11.06 | -3.83% |
2025-01-09 | 354万 | 11.50 | 1.59% |
2025-01-08 | -59万 | 11.32 | 0.27% |
2025-01-07 | 214万 | 11.29 | 3.39% |
2025-01-06 | -48万 | 10.92 | -0.64% |
2025-01-03 | -460万 | 10.99 | -4.60% |
2025-01-02 | -252万 | 11.52 | -2.04% |
2024-12-31 | -225万 | 11.76 | -0.93% |
2024-12-30 | -116万 | 11.87 | -2.70% |
2024-12-27 | 230万 | 12.20 | 0.41% |
2024-12-26 | 464万 | 12.15 | 2.45% |
2024-12-25 | -628万 | 11.86 | -5.57% |
2024-12-24 | -1441万 | 12.56 | -5.56% |
2024-12-23 | -608万 | 13.30 | -1.70% |
2024-12-20 | 288万 | 13.53 | 1.05% |
2024-12-19 | 215万 | 13.39 | 2.06% |
2024-12-18 | 210万 | 13.12 | 1.47% |
2024-12-17 | -539万 | 12.93 | -5.00% |
2024-12-16 | 142万 | 13.61 | 0.96% |
2024-12-13 | -314万 | 13.48 | -1.61% |
2024-12-12 | 521万 | 13.70 | 0.22% |
2024-12-11 | 1225万 | 13.67 | 2.09% |
2024-12-10 | 288万 | 13.39 | 1.75% |
2024-12-09 | 81万 | 13.16 | 0.77% |
2024-12-06 | -26万 | 13.06 | -0.38% |
2024-12-05 | 104万 | 13.11 | 1.08% |
2024-12-04 | -294万 | 12.97 | -1.59% |
2024-12-03 | -78万 | 13.18 | -0.23% |
2024-12-02 | 196万 | 13.21 | 2.40% |
2024-11-29 | 242万 | 12.90 | 1.34% |
2024-11-28 | 226万 | 12.73 | 0.95% |
2024-11-27 | 200万 | 12.61 | 0.24% |
2024-11-26 | -137万 | 12.58 | -1.10% |
2024-11-25 | 78万 | 12.72 | 3.00% |
2024-11-22 | -468万 | 12.35 | -3.36% |
2024-11-21 | -448万 | 12.78 | -0.62% |
电脑版网址:
zt1388.com