日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -122万 | 11.04 | -0.09% |
2025-02-07 | -6198万 | 11.05 | -0.72% |
2025-02-06 | 674万 | 11.13 | 2.49% |
2025-02-05 | -1177万 | 10.86 | 1.59% |
2025-01-27 | -8463万 | 10.69 | -4.89% |
2025-01-24 | 7792万 | 11.24 | 6.04% |
2025-01-23 | -778万 | 10.60 | 1.05% |
2025-01-22 | -4768万 | 10.49 | -2.60% |
2025-01-21 | -4691万 | 10.77 | 0.84% |
2025-01-20 | -926万 | 10.68 | 6.27% |
2025-01-17 | -7860万 | 10.05 | -3.37% |
2025-01-16 | -7023万 | 10.40 | -1.05% |
2025-01-15 | -3332万 | 10.51 | 4.27% |
2025-01-14 | 5176万 | 10.08 | 7.01% |
2025-01-13 | -2908万 | 9.42 | -1.67% |
2025-01-10 | -2714万 | 9.58 | 1.05% |
2025-01-09 | 550万 | 9.48 | 1.50% |
2025-01-08 | -3501万 | 9.34 | -0.85% |
2025-01-07 | 1190万 | 9.42 | 3.29% |
2025-01-06 | -5834万 | 9.12 | -2.36% |
2025-01-03 | -1.14亿 | 9.34 | -6.69% |
2025-01-02 | -5958万 | 10.01 | -3.75% |
2024-12-31 | -3088万 | 10.40 | -9.96% |
2024-12-30 | 1.4亿 | 11.55 | -9.98% |
2024-12-27 | -2.16亿 | 12.83 | -2.58% |
2024-12-26 | -9750万 | 13.17 | 10.03% |
2024-12-25 | 3665万 | 11.97 | 10.02% |
2024-12-24 | -8859万 | 10.88 | 10.01% |
2024-12-23 | -41万 | 9.89 | 0.41% |
2024-12-20 | 4239万 | 9.85 | 5.46% |
2024-12-19 | -712万 | 9.34 | -0.85% |
2024-12-18 | -523万 | 9.42 | 0.00% |
2024-12-17 | -1944万 | 9.42 | -2.69% |
2024-12-16 | -1328万 | 9.68 | -0.41% |
2024-12-13 | -3345万 | 9.72 | -2.80% |
2024-12-12 | 36万 | 10.00 | 0.70% |
2024-12-11 | 453万 | 9.93 | 1.53% |
2024-12-10 | -5298万 | 9.78 | -0.71% |
2024-12-09 | -1788万 | 9.85 | -0.40% |
2024-12-06 | -5085万 | 9.89 | -2.37% |
2024-12-05 | -3741万 | 10.13 | 0.40% |
2024-12-04 | -5191万 | 10.09 | -4.54% |
2024-12-03 | -1.02亿 | 10.57 | 9.99% |
2024-12-02 | 2500万 | 9.61 | 5.03% |
2024-11-29 | 50万 | 9.15 | 0.77% |
2024-11-28 | 1590万 | 9.08 | 2.14% |
2024-11-27 | 249万 | 8.89 | 0.79% |
2024-11-26 | -798万 | 8.82 | -1.23% |
2024-11-25 | -83万 | 8.93 | 1.94% |
2024-11-22 | -1713万 | 8.76 | -4.16% |
电脑版网址:
zt1388.com