日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -168万 | 6.48 | 1.09% |
2025-04-11 | 97万 | 6.41 | 0.16% |
2025-04-10 | -484万 | 6.40 | 1.75% |
2025-04-09 | 862万 | 6.29 | 2.61% |
2025-04-08 | -1198万 | 6.13 | -3.46% |
2025-04-07 | -1878万 | 6.35 | -9.93% |
2025-04-03 | 354万 | 7.05 | 0.43% |
2025-04-02 | -918万 | 7.02 | -0.57% |
2025-04-01 | 479万 | 7.06 | 1.73% |
2025-03-31 | -1027万 | 6.94 | -1.98% |
2025-03-28 | -480万 | 7.08 | 0.00% |
2025-03-27 | -313万 | 7.08 | -0.70% |
2025-03-26 | 698万 | 7.13 | 1.86% |
2025-03-25 | -1004万 | 7.00 | -0.57% |
2025-03-24 | -1622万 | 7.04 | -2.76% |
2025-03-21 | -2183万 | 7.24 | -2.03% |
2025-03-20 | 1199万 | 7.39 | 0.68% |
2025-03-19 | -1435万 | 7.34 | -0.68% |
2025-03-18 | -2063万 | 7.39 | -0.81% |
2025-03-17 | -740万 | 7.45 | 0.40% |
2025-03-14 | 457万 | 7.42 | 1.23% |
2025-03-13 | 1013万 | 7.33 | 1.38% |
2025-03-12 | -1533万 | 7.23 | -0.28% |
2025-03-11 | -418万 | 7.25 | -0.28% |
2025-03-10 | -921万 | 7.27 | 0.28% |
2025-03-07 | -2756万 | 7.25 | -0.41% |
2025-03-06 | 970万 | 7.28 | 3.41% |
2025-03-05 | -699万 | 7.04 | -0.28% |
2025-03-04 | 1221万 | 7.06 | 2.17% |
2025-03-03 | -99万 | 6.91 | 0.14% |
2025-02-28 | -2632万 | 6.90 | -2.95% |
2025-02-27 | -965万 | 7.11 | -0.28% |
2025-02-26 | -287万 | 7.13 | 0.85% |
2025-02-25 | -75万 | 7.07 | -0.28% |
2025-02-24 | -944万 | 7.09 | 0.28% |
2025-02-21 | -1553万 | 7.07 | -0.70% |
2025-02-20 | 201万 | 7.12 | 1.71% |
2025-02-19 | 872万 | 7.00 | 1.30% |
2025-02-18 | -2263万 | 6.91 | -1.29% |
2025-02-17 | 1043万 | 7.00 | 2.94% |
2025-02-14 | -909万 | 6.80 | 0.00% |
2025-02-13 | -2845万 | 6.80 | -2.02% |
2025-02-12 | -1294万 | 6.94 | -0.29% |
2025-02-11 | -622万 | 6.96 | 0.29% |
2025-02-10 | 1641万 | 6.94 | 3.58% |
2025-02-07 | 338万 | 6.70 | 2.29% |
2025-02-06 | -251万 | 6.55 | 1.08% |
2025-02-05 | -6565万 | 6.48 | -8.73% |
2025-01-27 | 8774万 | 7.10 | -10.01% |
2025-01-24 | -3.04亿 | 7.89 | 2.07% |