日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -42万 | 6.68 | -0.30% |
2025-02-07 | 338万 | 6.70 | 2.29% |
2025-02-06 | -251万 | 6.55 | 1.08% |
2025-02-05 | -6565万 | 6.48 | -8.73% |
2025-01-27 | 8774万 | 7.10 | -10.01% |
2025-01-24 | -3.04亿 | 7.89 | 2.07% |
2025-01-23 | -4129万 | 7.73 | 9.96% |
2025-01-22 | -58万 | 7.03 | -0.99% |
2025-01-21 | -237万 | 7.10 | -1.53% |
2025-01-20 | 157万 | 7.21 | 0.98% |
2025-01-17 | -42万 | 7.14 | 0.42% |
2025-01-16 | -329万 | 7.11 | 1.14% |
2025-01-15 | -246万 | 7.03 | 0.29% |
2025-01-14 | 800万 | 7.01 | 3.55% |
2025-01-13 | 333万 | 6.77 | 1.65% |
2025-01-10 | -460万 | 6.66 | -2.92% |
2025-01-09 | -165万 | 6.86 | -0.72% |
2025-01-08 | -69万 | 6.91 | -0.14% |
2025-01-07 | 29万 | 6.92 | 0.58% |
2025-01-06 | 292万 | 6.88 | 0.00% |
2025-01-03 | -730万 | 6.88 | -4.44% |
2025-01-02 | -293万 | 7.20 | -1.23% |
2024-12-31 | -351万 | 7.29 | -1.49% |
2024-12-30 | -523万 | 7.40 | -1.60% |
2024-12-27 | 125万 | 7.52 | 0.80% |
2024-12-26 | 87万 | 7.46 | 0.67% |
2024-12-25 | -500万 | 7.41 | -1.33% |
2024-12-24 | -607万 | 7.51 | 0.13% |
2024-12-23 | -1093万 | 7.50 | -4.09% |
2024-12-20 | -147万 | 7.82 | 0.64% |
2024-12-19 | -201万 | 7.77 | 0.00% |
2024-12-18 | 138万 | 7.77 | -0.26% |
2024-12-17 | -1361万 | 7.79 | -4.88% |
2024-12-16 | -873万 | 8.19 | -1.09% |
2024-12-13 | -644万 | 8.28 | -0.72% |
2024-12-12 | -520万 | 8.34 | 0.72% |
2024-12-11 | 1250万 | 8.28 | 1.97% |
2024-12-10 | -1148万 | 8.12 | -0.98% |
2024-12-09 | -86万 | 8.20 | -0.12% |
2024-12-06 | 250万 | 8.21 | 1.23% |
2024-12-05 | 271万 | 8.11 | 0.37% |
2024-12-04 | -2928万 | 8.08 | -4.27% |
2024-12-03 | 206万 | 8.44 | 1.81% |
2024-12-02 | -921万 | 8.29 | 0.24% |
2024-11-29 | 474万 | 8.27 | 1.72% |
2024-11-28 | -675万 | 8.13 | -0.73% |
2024-11-27 | 347万 | 8.19 | 4.33% |
2024-11-26 | -287万 | 7.85 | 0.00% |
2024-11-25 | 62万 | 7.85 | 0.13% |
2024-11-22 | -1645万 | 7.84 | -2.73% |
电脑版网址:
zt1388.com