日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -127万 | 26.99 | -0.66% |
2025-02-07 | 2602万 | 27.17 | 2.07% |
2025-02-06 | 647万 | 26.62 | 1.37% |
2025-02-05 | -655万 | 26.26 | -0.27% |
2025-01-27 | -4257万 | 26.33 | -3.31% |
2025-01-24 | 4970万 | 27.23 | 2.75% |
2025-01-23 | -804万 | 26.50 | -0.19% |
2025-01-22 | -464万 | 26.55 | 0.04% |
2025-01-21 | 1329万 | 26.54 | 1.69% |
2025-01-20 | -263万 | 26.10 | 0.38% |
2025-01-17 | 415万 | 26.00 | 0.39% |
2025-01-16 | -651万 | 25.90 | 0.62% |
2025-01-15 | -1102万 | 25.74 | -1.98% |
2025-01-14 | 1932万 | 26.26 | 4.08% |
2025-01-13 | 1340万 | 25.23 | 0.52% |
2025-01-10 | -4089万 | 25.10 | -3.65% |
2025-01-09 | 619万 | 26.05 | -0.04% |
2025-01-08 | -1548万 | 26.06 | -1.85% |
2025-01-07 | -1519万 | 26.55 | 0.11% |
2025-01-06 | 440万 | 26.52 | 1.03% |
2025-01-03 | -1281万 | 26.25 | -3.10% |
2025-01-02 | -4801万 | 27.09 | -5.71% |
2024-12-31 | -8408万 | 28.73 | -3.46% |
2024-12-30 | -2048万 | 29.76 | -1.20% |
2024-12-27 | -3881万 | 30.12 | -1.41% |
2024-12-26 | -813万 | 30.55 | 0.46% |
2024-12-25 | 8916万 | 30.41 | 3.93% |
2024-12-24 | 1453万 | 29.26 | 0.86% |
2024-12-23 | -3352万 | 29.01 | -2.19% |
2024-12-20 | 1258万 | 29.66 | 0.82% |
2024-12-19 | 1291万 | 29.42 | 1.13% |
2024-12-18 | -768万 | 29.09 | -0.38% |
2024-12-17 | -2438万 | 29.20 | -0.75% |
2024-12-16 | -3682万 | 29.42 | -0.57% |
2024-12-13 | -7579万 | 29.59 | -2.38% |
2024-12-12 | 1377万 | 30.31 | 0.73% |
2024-12-11 | 1121万 | 30.09 | 0.30% |
2024-12-10 | -3904万 | 30.00 | -0.30% |
2024-12-09 | -1356万 | 30.09 | -0.53% |
2024-12-06 | -1763万 | 30.25 | 0.27% |
2024-12-05 | -2677万 | 30.17 | -0.63% |
2024-12-04 | -5681万 | 30.36 | -1.75% |
2024-12-03 | 6759万 | 30.90 | 4.39% |
2024-12-02 | 1131万 | 29.60 | 0.65% |
2024-11-29 | 2928万 | 29.41 | 1.13% |
2024-11-28 | -2331万 | 29.08 | -1.39% |
2024-11-27 | 1831万 | 29.49 | 2.25% |
2024-11-26 | -2925万 | 28.84 | -1.13% |
2024-11-25 | -1138万 | 29.17 | -0.41% |
2024-11-22 | -7293万 | 29.29 | -3.71% |
电脑版网址:
zt1388.com