日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 4883万 | 43.70 | 4.35% |
2025-04-14 | -1314万 | 41.88 | -1.20% |
2025-04-11 | -1.81亿 | 42.39 | 9.99% |
2025-04-10 | -4009万 | 38.54 | 9.99% |
2025-04-09 | -1.65亿 | 35.04 | 10.02% |
2025-04-08 | -8527万 | 31.85 | 1.24% |
2025-04-07 | 1.92亿 | 31.46 | 5.39% |
2025-04-03 | -4267万 | 29.85 | -1.58% |
2025-04-02 | -4347万 | 30.33 | -1.27% |
2025-04-01 | -1045万 | 30.72 | 2.57% |
2025-03-31 | -1.86亿 | 29.95 | -6.35% |
2025-03-28 | -1.31亿 | 31.98 | -6.38% |
2025-03-27 | 5221万 | 34.16 | 2.09% |
2025-03-26 | -7260万 | 33.46 | -3.32% |
2025-03-25 | -4337万 | 34.61 | 10.01% |
2025-03-24 | 2.04亿 | 31.46 | 10.00% |
2025-03-21 | -3138万 | 28.60 | -2.26% |
2025-03-20 | -4457万 | 29.26 | -1.28% |
2025-03-19 | -6997万 | 29.64 | -2.40% |
2025-03-18 | 1.14亿 | 30.37 | 5.20% |
2025-03-17 | -5796万 | 28.87 | -1.94% |
2025-03-14 | -3490万 | 29.44 | -1.21% |
2025-03-13 | 5259万 | 29.80 | 4.49% |
2025-03-12 | -1969万 | 28.52 | 1.35% |
2025-03-11 | -972万 | 28.14 | -1.44% |
2025-03-10 | -7258万 | 28.55 | 10.02% |
2025-03-07 | -1516万 | 25.95 | -1.14% |
2025-03-06 | 3617万 | 26.25 | 2.46% |
2025-03-05 | -3504万 | 25.62 | -1.58% |
2025-03-04 | -872万 | 26.03 | -0.15% |
2025-03-03 | 641万 | 26.07 | 0.58% |
2025-02-28 | -6509万 | 25.92 | -3.14% |
2025-02-27 | -7335万 | 26.76 | -1.87% |
2025-02-26 | 6774万 | 27.27 | 3.18% |
2025-02-25 | -217万 | 26.43 | -0.97% |
2025-02-24 | -694万 | 26.69 | -0.71% |
2025-02-21 | 669万 | 26.88 | 0.22% |
2025-02-20 | -167万 | 26.82 | 0.37% |
2025-02-19 | 4401万 | 26.72 | 2.85% |
2025-02-18 | -3823万 | 25.98 | -3.38% |
2025-02-17 | -4777万 | 26.89 | -1.21% |
2025-02-14 | 443万 | 27.22 | 0.22% |
2025-02-13 | -336万 | 27.16 | -0.04% |
2025-02-12 | 2531万 | 27.17 | 1.65% |
2025-02-11 | -4260万 | 26.73 | -1.66% |
2025-02-10 | -2627万 | 27.18 | 0.04% |
2025-02-07 | 2602万 | 27.17 | 2.07% |
2025-02-06 | 647万 | 26.62 | 1.37% |
2025-02-05 | -655万 | 26.26 | -0.27% |
2025-01-27 | -4257万 | 26.33 | -3.31% |