日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -39万 | 10.22 | 1.29% |
2025-02-07 | -997万 | 10.09 | -0.59% |
2025-02-06 | 2024万 | 10.15 | 6.39% |
2025-02-05 | -325万 | 9.54 | -1.04% |
2025-01-27 | 259万 | 9.64 | 1.05% |
2025-01-24 | -31万 | 9.54 | 0.32% |
2025-01-23 | -12万 | 9.51 | 0.21% |
2025-01-22 | 563万 | 9.49 | 0.85% |
2025-01-21 | -212万 | 9.41 | -0.53% |
2025-01-20 | 305万 | 9.46 | 0.75% |
2025-01-17 | 139万 | 9.39 | 0.54% |
2025-01-16 | 607万 | 9.34 | 0.43% |
2025-01-15 | -443万 | 9.30 | -0.64% |
2025-01-14 | 123万 | 9.36 | 2.07% |
2025-01-13 | 218万 | 9.17 | 0.22% |
2025-01-10 | -520万 | 9.15 | -1.51% |
2025-01-09 | -738万 | 9.29 | -1.69% |
2025-01-08 | -409万 | 9.45 | 0.11% |
2025-01-07 | -426万 | 9.44 | -0.84% |
2025-01-06 | 438万 | 9.52 | 1.49% |
2025-01-03 | 277万 | 9.38 | -1.26% |
2025-01-02 | -1163万 | 9.50 | -3.55% |
2024-12-31 | -1118万 | 9.85 | -1.70% |
2024-12-30 | -493万 | 10.02 | -1.28% |
2024-12-27 | 578万 | 10.15 | 1.70% |
2024-12-26 | -216万 | 9.98 | -0.40% |
2024-12-25 | -818万 | 10.02 | -1.38% |
2024-12-24 | 1313万 | 10.16 | 2.63% |
2024-12-23 | -989万 | 9.90 | -1.30% |
2024-12-20 | -461万 | 10.03 | -0.20% |
2024-12-19 | -1807万 | 10.05 | -2.62% |
2024-12-18 | -190万 | 10.32 | 0.49% |
2024-12-17 | -610万 | 10.27 | -1.34% |
2024-12-16 | 667万 | 10.41 | 1.07% |
2024-12-13 | -812万 | 10.30 | -2.00% |
2024-12-12 | 811万 | 10.51 | 0.57% |
2024-12-11 | 1682万 | 10.45 | 1.36% |
2024-12-10 | -1215万 | 10.31 | -0.67% |
2024-12-09 | -81万 | 10.38 | 0.19% |
2024-12-06 | 1271万 | 10.36 | 1.37% |
2024-12-05 | -179万 | 10.22 | -0.20% |
2024-12-04 | -743万 | 10.24 | -1.73% |
2024-12-03 | 665万 | 10.42 | 0.19% |
2024-12-02 | 277万 | 10.40 | 0.48% |
2024-11-29 | 1860万 | 10.35 | 1.17% |
2024-11-28 | 675万 | 10.23 | 0.00% |
2024-11-27 | 570万 | 10.23 | 1.79% |
2024-11-26 | -381万 | 10.05 | -1.18% |
2024-11-25 | 389万 | 10.17 | 1.90% |
2024-11-22 | -1571万 | 9.98 | -3.11% |
电脑版网址:
zt1388.com