日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 700万 | 8.48 | 2.42% |
2025-04-11 | 135万 | 8.28 | -1.90% |
2025-04-10 | 1092万 | 8.44 | 2.30% |
2025-04-09 | 880万 | 8.25 | 2.48% |
2025-04-08 | -534万 | 8.05 | 3.60% |
2025-04-07 | -339万 | 7.77 | -9.97% |
2025-04-03 | -121万 | 8.63 | 0.70% |
2025-04-02 | -150万 | 8.57 | -0.12% |
2025-04-01 | 955万 | 8.58 | 3.62% |
2025-03-31 | -87万 | 8.28 | -0.60% |
2025-03-28 | -528万 | 8.33 | -0.83% |
2025-03-27 | -341万 | 8.40 | -0.36% |
2025-03-26 | 204万 | 8.43 | 1.81% |
2025-03-25 | -374万 | 8.28 | -0.48% |
2025-03-24 | -262万 | 8.32 | -1.42% |
2025-03-21 | -251万 | 8.44 | -3.43% |
2025-03-20 | 84万 | 8.74 | 0.11% |
2025-03-19 | -122万 | 8.73 | -1.13% |
2025-03-18 | -273万 | 8.83 | -0.45% |
2025-03-17 | 245万 | 8.87 | -0.45% |
2025-03-14 | 644万 | 8.91 | -0.34% |
2025-03-13 | -1490万 | 8.94 | -1.54% |
2025-03-12 | 644万 | 9.08 | 1.23% |
2025-03-11 | 64万 | 8.97 | 0.22% |
2025-03-10 | 439万 | 8.95 | 1.94% |
2025-03-07 | -296万 | 8.78 | -0.34% |
2025-03-06 | -722万 | 8.81 | -0.45% |
2025-03-05 | 220万 | 8.85 | 1.72% |
2025-03-04 | -755万 | 8.70 | -0.68% |
2025-03-03 | 804万 | 8.76 | 5.16% |
2025-02-28 | -732万 | 8.33 | -2.69% |
2025-02-27 | 479万 | 8.56 | 2.76% |
2025-02-26 | 48万 | 8.33 | -0.36% |
2025-02-25 | 26万 | 8.36 | 0.24% |
2025-02-24 | -224万 | 8.34 | 0.48% |
2025-02-21 | -260万 | 8.30 | -1.66% |
2025-02-20 | 703万 | 8.44 | 2.18% |
2025-02-19 | 611万 | 8.26 | 3.25% |
2025-02-18 | -656万 | 8.00 | -4.31% |
2025-02-17 | 97万 | 8.36 | 1.70% |
2025-02-14 | -174万 | 8.22 | -0.96% |
2025-02-13 | -508万 | 8.30 | -1.89% |
2025-02-12 | -84万 | 8.46 | -0.24% |
2025-02-11 | -132万 | 8.48 | -0.70% |
2025-02-10 | 445万 | 8.54 | 3.14% |
2025-02-07 | 246万 | 8.28 | 0.61% |
2025-02-06 | 827万 | 8.23 | 1.98% |
2025-02-05 | -160万 | 8.07 | -0.12% |
2025-01-27 | -204万 | 8.08 | -0.62% |
2025-01-24 | -344万 | 8.13 | -0.37% |