日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 47万 | 8.31 | 0.36% |
2025-02-07 | 246万 | 8.28 | 0.61% |
2025-02-06 | 827万 | 8.23 | 1.98% |
2025-02-05 | -160万 | 8.07 | -0.12% |
2025-01-27 | -204万 | 8.08 | -0.62% |
2025-01-24 | -344万 | 8.13 | -0.37% |
2025-01-23 | 4万 | 8.16 | -0.49% |
2025-01-22 | 38万 | 8.20 | -1.91% |
2025-01-21 | -6万 | 8.36 | 1.09% |
2025-01-20 | 368万 | 8.27 | 0.98% |
2025-01-17 | -113万 | 8.19 | 0.00% |
2025-01-16 | -228万 | 8.19 | 0.61% |
2025-01-15 | -60万 | 8.14 | 0.37% |
2025-01-14 | 770万 | 8.11 | 5.32% |
2025-01-13 | -173万 | 7.70 | 0.65% |
2025-01-10 | -538万 | 7.65 | -3.89% |
2025-01-09 | -1万 | 7.96 | 0.51% |
2025-01-08 | -63万 | 7.92 | 1.28% |
2025-01-07 | 224万 | 7.82 | 2.89% |
2025-01-06 | -62万 | 7.60 | -2.81% |
2025-01-03 | -1399万 | 7.82 | -7.35% |
2025-01-02 | 28万 | 8.44 | 2.93% |
2024-12-31 | -484万 | 8.20 | -1.20% |
2024-12-30 | -1074万 | 8.30 | -4.38% |
2024-12-27 | -156万 | 8.68 | 1.40% |
2024-12-26 | 311万 | 8.56 | 2.15% |
2024-12-25 | -240万 | 8.38 | -2.90% |
2024-12-24 | -247万 | 8.63 | 2.74% |
2024-12-23 | -1519万 | 8.40 | -6.98% |
2024-12-20 | -36万 | 9.03 | 2.03% |
2024-12-19 | -363万 | 8.85 | -2.10% |
2024-12-18 | -1634万 | 9.04 | -2.38% |
2024-12-17 | -219万 | 9.26 | -8.32% |
2024-12-16 | -21万 | 10.10 | 0.10% |
2024-12-13 | -5367万 | 10.09 | -9.99% |
2024-12-12 | -2799万 | 11.21 | 7.17% |
2024-12-11 | -2200万 | 10.46 | 5.98% |
2024-12-10 | -5208万 | 9.87 | 10.03% |
2024-12-09 | -181万 | 8.97 | 1.01% |
2024-12-06 | -464万 | 8.88 | -0.56% |
2024-12-05 | -3924万 | 8.93 | -2.30% |
2024-12-04 | -8525万 | 9.14 | 5.06% |
2024-12-03 | 320万 | 8.70 | -0.80% |
2024-12-02 | 485万 | 8.77 | 1.04% |
2024-11-29 | 727万 | 8.68 | 2.84% |
2024-11-28 | 953万 | 8.44 | 0.48% |
2024-11-27 | 753万 | 8.40 | 2.82% |
2024-11-26 | 492万 | 8.17 | 1.24% |
2024-11-25 | 465万 | 8.07 | 4.81% |
2024-11-22 | -227万 | 7.70 | -3.63% |
电脑版网址:
zt1388.com