日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 103万 | 16.33 | 0.80% |
2025-04-11 | 178万 | 16.20 | 0.37% |
2025-04-10 | -646万 | 16.14 | 0.06% |
2025-04-09 | 797万 | 16.13 | 3.46% |
2025-04-08 | 79万 | 15.59 | 1.04% |
2025-04-07 | -380万 | 15.43 | -9.98% |
2025-04-03 | 329万 | 17.14 | -0.92% |
2025-04-02 | -683万 | 17.30 | -0.29% |
2025-04-01 | -72万 | 17.35 | -0.86% |
2025-03-31 | -632万 | 17.50 | 1.92% |
2025-03-28 | 99万 | 17.17 | -2.00% |
2025-03-27 | -524万 | 17.52 | -1.85% |
2025-03-26 | 743万 | 17.85 | 0.96% |
2025-03-25 | 19万 | 17.68 | 0.06% |
2025-03-24 | -707万 | 17.67 | -0.17% |
2025-03-21 | -529万 | 17.70 | -1.67% |
2025-03-20 | -77万 | 18.00 | 0.56% |
2025-03-19 | -430万 | 17.90 | 0.11% |
2025-03-18 | 205万 | 17.88 | 0.96% |
2025-03-17 | -739万 | 17.71 | -0.51% |
2025-03-14 | -689万 | 17.80 | 0.00% |
2025-03-13 | -1121万 | 17.80 | -1.17% |
2025-03-12 | -1209万 | 18.01 | -0.55% |
2025-03-11 | 648万 | 18.11 | 3.07% |
2025-03-10 | -329万 | 17.57 | 0.40% |
2025-03-07 | -382万 | 17.50 | 0.57% |
2025-03-06 | 785万 | 17.40 | 0.52% |
2025-03-05 | 548万 | 17.31 | 0.76% |
2025-03-04 | 1516万 | 17.18 | 1.36% |
2025-03-03 | 100万 | 16.95 | -0.06% |
2025-02-28 | 564万 | 16.96 | -0.93% |
2025-02-27 | -540万 | 17.12 | 0.18% |
2025-02-26 | 7万 | 17.09 | 0.23% |
2025-02-25 | 626万 | 17.05 | 0.53% |
2025-02-24 | 947万 | 16.96 | -0.82% |
2025-02-21 | 1059万 | 17.10 | 0.83% |
2025-02-20 | 616万 | 16.96 | 0.59% |
2025-02-19 | -122万 | 16.86 | 0.60% |
2025-02-18 | 536万 | 16.76 | 2.44% |
2025-02-17 | 104万 | 16.36 | 0.31% |
2025-02-14 | -146万 | 16.31 | 0.43% |
2025-02-13 | -963万 | 16.24 | -1.46% |
2025-02-12 | -1204万 | 16.48 | 0.00% |
2025-02-11 | -1241万 | 16.48 | -1.85% |
2025-02-10 | 1433万 | 16.79 | 2.44% |
2025-02-07 | -2018万 | 16.39 | 0.31% |
2025-02-06 | 1414万 | 16.34 | 2.19% |
2025-02-05 | -724万 | 15.99 | -0.37% |
2025-01-27 | 452万 | 16.05 | 1.07% |
2025-01-24 | -637万 | 15.88 | 0.32% |