日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 0万 | 18.21 | 0.00% |
2025-02-07 | -316万 | 18.21 | 0.72% |
2025-02-06 | 433万 | 18.08 | 2.38% |
2025-02-05 | -180万 | 17.66 | -1.18% |
2025-01-27 | 496万 | 17.87 | 1.53% |
2025-01-24 | 91万 | 17.60 | -0.62% |
2025-01-23 | -147万 | 17.71 | -0.45% |
2025-01-22 | -32万 | 17.79 | -0.61% |
2025-01-21 | -464万 | 17.90 | -1.81% |
2025-01-20 | 291万 | 18.23 | 2.76% |
2025-01-17 | 86万 | 17.74 | -0.45% |
2025-01-16 | -451万 | 17.82 | -0.94% |
2025-01-15 | 703万 | 17.99 | 2.45% |
2025-01-14 | 317万 | 17.56 | 2.51% |
2025-01-13 | 119万 | 17.13 | 0.35% |
2025-01-10 | -478万 | 17.07 | -6.72% |
2025-01-09 | -692万 | 18.30 | -3.12% |
2025-01-08 | -1052万 | 18.89 | -3.77% |
2025-01-07 | -394万 | 19.63 | 0.67% |
2025-01-06 | -1029万 | 19.50 | 1.51% |
2025-01-03 | 580万 | 19.21 | 2.78% |
2025-01-02 | 412万 | 18.69 | -0.11% |
2024-12-31 | 321万 | 18.71 | 3.77% |
2024-12-30 | -561万 | 18.03 | -1.90% |
2024-12-27 | 526万 | 18.38 | 1.77% |
2024-12-26 | 254万 | 18.06 | 1.46% |
2024-12-25 | -159万 | 17.80 | -2.73% |
2024-12-24 | 420万 | 18.30 | 1.84% |
2024-12-23 | 234万 | 17.97 | -3.02% |
2024-12-20 | -88万 | 18.53 | 0.65% |
2024-12-19 | -68万 | 18.41 | -0.97% |
2024-12-18 | 210万 | 18.59 | -0.54% |
2024-12-17 | -1478万 | 18.69 | -5.61% |
2024-12-16 | 859万 | 19.80 | 1.75% |
2024-12-13 | -439万 | 19.46 | -0.15% |
2024-12-12 | -1447万 | 19.49 | -1.32% |
2024-12-11 | -1060万 | 19.75 | -1.55% |
2024-12-10 | -1191万 | 20.06 | -0.55% |
2024-12-09 | 90万 | 20.17 | 0.75% |
2024-12-06 | -310万 | 20.02 | 0.20% |
2024-12-05 | 651万 | 19.98 | -0.25% |
2024-12-04 | -75万 | 20.03 | -2.91% |
2024-12-03 | 98万 | 20.63 | 1.18% |
2024-12-02 | -879万 | 20.39 | -0.63% |
2024-11-29 | -3757万 | 20.52 | -7.40% |
2024-11-28 | -1.58亿 | 22.16 | 4.82% |
2024-11-27 | -7016万 | 21.14 | 9.99% |
2024-11-26 | -3801万 | 19.22 | -9.30% |
2024-11-25 | 1188万 | 21.19 | 9.91% |
2024-11-22 | -3095万 | 19.28 | -7.35% |
电脑版网址:
zt1388.com