日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 299万 | 17.50 | 1.92% |
2025-04-11 | -1万 | 17.17 | -0.92% |
2025-04-10 | 314万 | 17.33 | 3.22% |
2025-04-09 | -55万 | 16.79 | -0.47% |
2025-04-08 | -13万 | 16.87 | -0.76% |
2025-04-07 | -91万 | 17.00 | -10.01% |
2025-04-03 | -126万 | 18.89 | -0.79% |
2025-04-02 | 1126万 | 19.04 | 2.81% |
2025-04-01 | 65万 | 18.52 | 3.23% |
2025-03-31 | -420万 | 17.94 | -1.64% |
2025-03-28 | -224万 | 18.24 | -1.46% |
2025-03-27 | -68万 | 18.51 | -0.86% |
2025-03-26 | 400万 | 18.67 | 1.63% |
2025-03-25 | 53万 | 18.37 | 0.82% |
2025-03-24 | 62万 | 18.22 | -0.60% |
2025-03-21 | 119万 | 18.33 | -0.87% |
2025-03-20 | -119万 | 18.49 | -1.02% |
2025-03-19 | 153万 | 18.68 | 0.27% |
2025-03-18 | -268万 | 18.63 | -0.85% |
2025-03-17 | -154万 | 18.79 | 1.13% |
2025-03-14 | 757万 | 18.58 | 1.59% |
2025-03-13 | -250万 | 18.29 | 1.05% |
2025-03-12 | 301万 | 18.10 | 1.57% |
2025-03-11 | -188万 | 17.82 | -0.89% |
2025-03-10 | 278万 | 17.98 | 1.30% |
2025-03-07 | -248万 | 17.75 | -1.22% |
2025-03-06 | 219万 | 17.97 | 0.67% |
2025-03-05 | -556万 | 17.85 | -1.22% |
2025-03-04 | 294万 | 18.07 | 1.52% |
2025-03-03 | 327万 | 17.80 | 2.48% |
2025-02-28 | -281万 | 17.37 | -0.97% |
2025-02-27 | -203万 | 17.54 | -0.51% |
2025-02-26 | 225万 | 17.63 | 1.03% |
2025-02-25 | -304万 | 17.45 | -0.85% |
2025-02-24 | 189万 | 17.60 | 1.38% |
2025-02-21 | -222万 | 17.36 | -2.09% |
2025-02-20 | 85万 | 17.73 | 0.28% |
2025-02-19 | 29万 | 17.68 | 0.68% |
2025-02-18 | -453万 | 17.56 | -2.28% |
2025-02-17 | 386万 | 17.97 | 0.45% |
2025-02-14 | 39万 | 17.89 | -0.11% |
2025-02-13 | -660万 | 17.91 | -2.29% |
2025-02-12 | -252万 | 18.33 | 0.11% |
2025-02-11 | 1万 | 18.31 | -0.44% |
2025-02-10 | 62万 | 18.39 | 0.99% |
2025-02-07 | -316万 | 18.21 | 0.72% |
2025-02-06 | 433万 | 18.08 | 2.38% |
2025-02-05 | -180万 | 17.66 | -1.18% |
2025-01-27 | 496万 | 17.87 | 1.53% |
2025-01-24 | 91万 | 17.60 | -0.62% |