日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 92万 | 11.32 | -0.18% |
2025-01-27 | 415万 | 11.34 | 0.71% |
2025-01-24 | 522万 | 11.26 | 0.09% |
2025-01-23 | 338万 | 11.25 | 0.81% |
2025-01-22 | -223万 | 11.16 | 0.09% |
2025-01-21 | 61万 | 11.15 | 0.54% |
2025-01-20 | 227万 | 11.09 | 3.45% |
2025-01-17 | 89万 | 10.72 | -1.29% |
2025-01-16 | 40万 | 10.86 | -0.09% |
2025-01-15 | 38万 | 10.87 | 0.28% |
2025-01-14 | 389万 | 10.84 | 7.22% |
2025-01-13 | -79万 | 10.11 | 0.30% |
2025-01-10 | -258万 | 10.08 | -4.91% |
2025-01-09 | 58万 | 10.60 | 1.63% |
2025-01-08 | -282万 | 10.43 | -0.29% |
2025-01-07 | 308万 | 10.46 | 4.70% |
2025-01-06 | -134万 | 9.99 | -0.79% |
2025-01-03 | -584万 | 10.07 | -8.29% |
2025-01-02 | 41万 | 10.98 | 1.01% |
2024-12-31 | -329万 | 10.87 | -0.37% |
2024-12-30 | -446万 | 10.91 | 0.09% |
2024-12-27 | -137万 | 10.90 | -0.46% |
2024-12-26 | -3221万 | 10.95 | 6.00% |
2024-12-25 | -252万 | 10.33 | -2.55% |
2024-12-24 | -65万 | 10.60 | -1.85% |
2024-12-23 | -333万 | 10.80 | -9.77% |
2024-12-20 | 504万 | 11.97 | 4.72% |
2024-12-19 | 92万 | 11.43 | 0.53% |
2024-12-18 | -324万 | 11.37 | -0.87% |
2024-12-17 | -1032万 | 11.47 | -9.61% |
2024-12-16 | -340万 | 12.69 | 1.85% |
2024-12-13 | 17万 | 12.46 | 0.24% |
2024-12-12 | 1164万 | 12.43 | 4.37% |
2024-12-11 | -230万 | 11.91 | 0.76% |
2024-12-10 | 197万 | 11.82 | 1.90% |
2024-12-09 | -191万 | 11.60 | -1.19% |
2024-12-06 | 276万 | 11.74 | 0.09% |
2024-12-05 | 241万 | 11.73 | 3.81% |
2024-12-04 | 20万 | 11.30 | -2.33% |
2024-12-03 | -99万 | 11.57 | -1.53% |
2024-12-02 | -333万 | 11.75 | 1.82% |
2024-11-29 | 18万 | 11.54 | 2.03% |
2024-11-28 | 351万 | 11.31 | 1.43% |
2024-11-27 | 126万 | 11.15 | 0.72% |
2024-11-26 | -120万 | 11.07 | 0.36% |
2024-11-25 | 83万 | 11.03 | 2.22% |
2024-11-22 | -607万 | 10.79 | -4.93% |
2024-11-21 | -256万 | 11.35 | 1.89% |
2024-11-20 | 611万 | 11.14 | 4.31% |
2024-11-19 | 56万 | 10.68 | 2.40% |
电脑版网址:
zt1388.com