日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 123万 | 16.09 | 0.94% |
2025-01-27 | -6853万 | 15.94 | -2.57% |
2025-01-24 | -896万 | 16.36 | 0.12% |
2025-01-23 | 374万 | 16.34 | -0.06% |
2025-01-22 | -3540万 | 16.35 | -1.57% |
2025-01-21 | -262万 | 16.61 | 0.67% |
2025-01-20 | 3831万 | 16.50 | 1.73% |
2025-01-17 | 2912万 | 16.22 | 2.33% |
2025-01-16 | -2462万 | 15.85 | 0.83% |
2025-01-15 | -1.14亿 | 15.72 | -4.90% |
2025-01-14 | 2847万 | 16.53 | 4.16% |
2025-01-13 | -1199万 | 15.87 | -0.94% |
2025-01-10 | -2305万 | 16.02 | -1.96% |
2025-01-09 | 1721万 | 16.34 | 1.30% |
2025-01-08 | -4306万 | 16.13 | -3.01% |
2025-01-07 | -103万 | 16.63 | 1.84% |
2025-01-06 | -6237万 | 16.33 | -4.45% |
2025-01-03 | -6125万 | 17.09 | -7.02% |
2025-01-02 | -1.18亿 | 18.38 | -5.60% |
2024-12-31 | -5621万 | 19.47 | 0.52% |
2024-12-30 | -9973万 | 19.37 | -4.06% |
2024-12-27 | -2210万 | 20.19 | 0.25% |
2024-12-26 | 1760万 | 20.14 | 1.56% |
2024-12-25 | -5399万 | 19.83 | -0.75% |
2024-12-24 | 5034万 | 19.98 | 6.05% |
2024-12-23 | -1.11亿 | 18.84 | -6.13% |
2024-12-20 | -181万 | 20.07 | 1.31% |
2024-12-19 | -6074万 | 19.81 | -0.95% |
2024-12-18 | -3581万 | 20.00 | 0.00% |
2024-12-17 | -1.35亿 | 20.00 | -5.70% |
2024-12-16 | 6278万 | 21.21 | 3.62% |
2024-12-13 | -7481万 | 20.47 | -3.76% |
2024-12-12 | -1.34亿 | 21.27 | -0.56% |
2024-12-11 | -1.7亿 | 21.39 | -1.11% |
2024-12-10 | -1.83亿 | 21.63 | -3.61% |
2024-12-09 | -3.32亿 | 22.44 | 10.00% |
2024-12-06 | 1.01亿 | 20.40 | 3.61% |
2024-12-05 | -1.45亿 | 19.69 | 10.00% |
2024-12-04 | -5555万 | 17.90 | -2.88% |
2024-12-03 | -8577万 | 18.43 | -2.07% |
2024-12-02 | -2684万 | 18.82 | 0.53% |
2024-11-29 | -5114万 | 18.72 | 0.32% |
2024-11-28 | -6599万 | 18.66 | -1.79% |
2024-11-27 | 1.02亿 | 19.00 | 3.15% |
2024-11-26 | -3.91亿 | 18.42 | 7.16% |
2024-11-25 | -464万 | 17.19 | 0.23% |
2024-11-22 | -7110万 | 17.15 | -4.14% |
2024-11-21 | -5905万 | 17.89 | -1.21% |
2024-11-20 | 507万 | 18.11 | 1.74% |
2024-11-19 | -2059万 | 17.80 | 2.59% |
电脑版网址:
zt1388.com