日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3568万 | 19.98 | -0.70% |
2025-04-11 | 1413万 | 20.12 | 2.08% |
2025-04-10 | -1122万 | 19.71 | 0.87% |
2025-04-09 | -3916万 | 19.54 | 10.02% |
2025-04-08 | 419万 | 17.76 | -0.39% |
2025-04-07 | 1781万 | 17.83 | -7.28% |
2025-04-03 | -184万 | 19.23 | 0.05% |
2025-04-02 | 2804万 | 19.22 | -0.88% |
2025-04-01 | 3868万 | 19.39 | 3.14% |
2025-03-31 | -428万 | 18.80 | 0.43% |
2025-03-28 | -2110万 | 18.72 | -1.99% |
2025-03-27 | -1730万 | 19.10 | -1.95% |
2025-03-26 | -3351万 | 19.48 | -1.62% |
2025-03-25 | 2346万 | 19.80 | 1.49% |
2025-03-24 | -1079万 | 19.51 | -1.66% |
2025-03-21 | -1077万 | 19.84 | -1.15% |
2025-03-20 | -1435万 | 20.07 | 0.60% |
2025-03-19 | -3457万 | 19.95 | -2.64% |
2025-03-18 | -334万 | 20.49 | -1.16% |
2025-03-17 | -820万 | 20.73 | -1.05% |
2025-03-14 | -2007万 | 20.95 | -2.29% |
2025-03-13 | 2062万 | 21.44 | 1.18% |
2025-03-12 | 4299万 | 21.19 | 1.24% |
2025-03-11 | 4520万 | 20.93 | 2.45% |
2025-03-10 | -244万 | 20.43 | -0.15% |
2025-03-07 | 5552万 | 20.46 | 2.87% |
2025-03-06 | 789万 | 19.89 | 1.64% |
2025-03-05 | -1944万 | 19.57 | 0.05% |
2025-03-04 | 7006万 | 19.56 | 5.16% |
2025-03-03 | -4296万 | 18.60 | 1.42% |
2025-02-28 | -1.24亿 | 18.34 | -3.63% |
2025-02-27 | -1779万 | 19.03 | -2.01% |
2025-02-26 | -5835万 | 19.42 | 10.03% |
2025-02-25 | -2164万 | 17.65 | -1.23% |
2025-02-24 | -6480万 | 17.87 | -1.54% |
2025-02-21 | -398万 | 18.15 | 0.17% |
2025-02-20 | 3276万 | 18.12 | 2.60% |
2025-02-19 | 4838万 | 17.66 | 2.26% |
2025-02-18 | -866万 | 17.27 | -1.65% |
2025-02-17 | -1568万 | 17.56 | 0.80% |
2025-02-14 | -223万 | 17.42 | -0.68% |
2025-02-13 | -4181万 | 17.54 | -1.41% |
2025-02-12 | 1477万 | 17.79 | 3.91% |
2025-02-11 | -5482万 | 17.12 | -1.78% |
2025-02-10 | 2091万 | 17.43 | 2.53% |
2025-02-07 | -3077万 | 17.00 | 0.12% |
2025-02-06 | 9719万 | 16.98 | 4.94% |
2025-02-05 | 1494万 | 16.18 | 1.51% |
2025-01-27 | -6853万 | 15.94 | -2.57% |
2025-01-24 | -896万 | 16.36 | 0.12% |