日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 0万 | 52.65 | -0.04% |
2025-02-07 | 1174万 | 52.67 | 2.19% |
2025-02-06 | -141万 | 51.54 | 0.06% |
2025-02-05 | 440万 | 51.51 | -1.44% |
2025-01-27 | 287万 | 52.26 | 1.32% |
2025-01-24 | 764万 | 51.58 | 0.35% |
2025-01-23 | -170万 | 51.40 | -1.13% |
2025-01-22 | 213万 | 51.99 | 1.60% |
2025-01-21 | -303万 | 51.17 | 0.37% |
2025-01-20 | -762万 | 50.98 | 1.27% |
2025-01-17 | 1165万 | 50.34 | 2.48% |
2025-01-16 | 419万 | 49.12 | 0.18% |
2025-01-15 | -618万 | 49.03 | -0.99% |
2025-01-14 | -98万 | 49.52 | 1.89% |
2025-01-13 | 911万 | 48.60 | 1.25% |
2025-01-10 | 631万 | 48.00 | -1.01% |
2025-01-09 | -651万 | 48.49 | -0.64% |
2025-01-08 | -464万 | 48.80 | -0.95% |
2025-01-07 | -468万 | 49.27 | 0.14% |
2025-01-06 | -153万 | 49.20 | 0.22% |
2025-01-03 | 830万 | 49.09 | -0.53% |
2025-01-02 | -2242万 | 49.35 | -3.61% |
2024-12-31 | -844万 | 51.20 | -1.99% |
2024-12-30 | -127万 | 52.24 | 0.27% |
2024-12-27 | 501万 | 52.10 | 0.44% |
2024-12-26 | -382万 | 51.87 | -0.71% |
2024-12-25 | 241万 | 52.24 | -0.87% |
2024-12-24 | 1101万 | 52.70 | 2.13% |
2024-12-23 | -580万 | 51.60 | -1.70% |
2024-12-20 | -295万 | 52.49 | -0.13% |
2024-12-19 | 594万 | 52.56 | 0.31% |
2024-12-18 | -717万 | 52.40 | -1.04% |
2024-12-17 | 26万 | 52.95 | 0.25% |
2024-12-16 | -192万 | 52.82 | -1.77% |
2024-12-13 | -2001万 | 53.77 | -2.56% |
2024-12-12 | 921万 | 55.18 | 0.79% |
2024-12-11 | 230万 | 54.75 | 0.51% |
2024-12-10 | 885万 | 54.47 | 1.02% |
2024-12-09 | -1186万 | 53.92 | -0.53% |
2024-12-06 | 480万 | 54.21 | 0.30% |
2024-12-05 | -161万 | 54.05 | -0.46% |
2024-12-04 | -2646万 | 54.30 | -2.81% |
2024-12-03 | -693万 | 55.87 | -0.73% |
2024-12-02 | 1765万 | 56.28 | 0.21% |
2024-11-29 | 1571万 | 56.16 | 1.70% |
2024-11-28 | -1791万 | 55.22 | -2.99% |
2024-11-27 | 1192万 | 56.92 | 2.91% |
2024-11-26 | -403万 | 55.31 | -0.25% |
2024-11-25 | -139万 | 55.45 | 1.43% |
2024-11-22 | -2290万 | 54.67 | -4.52% |
电脑版网址:
zt1388.com