日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1823万 | 47.28 | -0.53% |
2025-04-11 | 806万 | 47.53 | 0.74% |
2025-04-10 | 1982万 | 47.18 | 4.45% |
2025-04-09 | 143万 | 45.17 | -0.29% |
2025-04-08 | 1303万 | 45.30 | -0.92% |
2025-04-07 | -1563万 | 45.72 | -10.00% |
2025-04-03 | -61万 | 50.80 | 0.43% |
2025-04-02 | -1199万 | 50.58 | -0.67% |
2025-04-01 | 887万 | 50.92 | 2.58% |
2025-03-31 | 614万 | 49.64 | 0.73% |
2025-03-28 | -881万 | 49.28 | -1.04% |
2025-03-27 | 300万 | 49.80 | 0.04% |
2025-03-26 | 1797万 | 49.78 | 1.63% |
2025-03-25 | 481万 | 48.98 | 1.30% |
2025-03-24 | -1096万 | 48.35 | -1.43% |
2025-03-21 | -1679万 | 49.05 | -1.70% |
2025-03-20 | -1279万 | 49.90 | -0.91% |
2025-03-19 | -709万 | 50.36 | -0.28% |
2025-03-18 | 254万 | 50.50 | 0.44% |
2025-03-17 | 1006万 | 50.28 | 1.51% |
2025-03-14 | 1800万 | 49.53 | 2.10% |
2025-03-13 | -1409万 | 48.51 | -1.82% |
2025-03-12 | -1262万 | 49.41 | -0.76% |
2025-03-11 | 18万 | 49.79 | 0.10% |
2025-03-10 | -161万 | 49.74 | 0.26% |
2025-03-07 | -520万 | 49.61 | -0.28% |
2025-03-06 | -54万 | 49.75 | 0.18% |
2025-03-05 | -233万 | 49.66 | 0.63% |
2025-03-04 | -79万 | 49.35 | -0.86% |
2025-03-03 | -1102万 | 49.78 | -0.50% |
2025-02-28 | -97万 | 50.03 | 1.36% |
2025-02-27 | -431万 | 49.36 | 0.53% |
2025-02-26 | 1457万 | 49.10 | 1.97% |
2025-02-25 | -515万 | 48.15 | -0.64% |
2025-02-24 | -1821万 | 48.46 | -0.98% |
2025-02-21 | -636万 | 48.94 | -0.45% |
2025-02-20 | 379万 | 49.16 | 0.72% |
2025-02-19 | -431万 | 48.81 | 0.12% |
2025-02-18 | -1617万 | 48.75 | -1.24% |
2025-02-17 | -397万 | 49.36 | 0.16% |
2025-02-14 | -727万 | 49.28 | 0.33% |
2025-02-13 | -883万 | 49.12 | -0.24% |
2025-02-12 | -63万 | 49.24 | -0.51% |
2025-02-11 | -1310万 | 49.49 | -2.39% |
2025-02-10 | -2398万 | 50.70 | -3.74% |
2025-02-07 | 1174万 | 52.67 | 2.19% |
2025-02-06 | -141万 | 51.54 | 0.06% |
2025-02-05 | 440万 | 51.51 | -1.44% |
2025-01-27 | 287万 | 52.26 | 1.32% |
2025-01-24 | 764万 | 51.58 | 0.35% |