日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 128万 | 8.58 | 10.00% |
2025-02-06 | -625万 | 7.80 | 2.50% |
2025-02-05 | -127万 | 7.61 | 3.12% |
2025-01-27 | 251万 | 7.38 | 9.99% |
2025-01-24 | -550万 | 6.71 | -0.45% |
2025-01-23 | -209万 | 6.74 | -0.15% |
2025-01-22 | -1535万 | 6.75 | -2.88% |
2025-01-21 | -1541万 | 6.95 | -2.39% |
2025-01-20 | 990万 | 7.12 | 1.86% |
2025-01-17 | -1359万 | 6.99 | -2.37% |
2025-01-16 | -295万 | 7.16 | 1.56% |
2025-01-15 | -597万 | 7.05 | 1.15% |
2025-01-14 | 1723万 | 6.97 | 5.61% |
2025-01-13 | 322万 | 6.60 | 0.00% |
2025-01-10 | -1914万 | 6.60 | -5.44% |
2025-01-09 | 186万 | 6.98 | 0.43% |
2025-01-08 | 97万 | 6.95 | 1.02% |
2025-01-07 | -844万 | 6.88 | -1.99% |
2025-01-06 | 401万 | 7.02 | 4.15% |
2025-01-03 | -1246万 | 6.74 | -5.47% |
2025-01-02 | -362万 | 7.13 | -1.25% |
2024-12-31 | -1172万 | 7.22 | -4.12% |
2024-12-30 | -1812万 | 7.53 | -5.04% |
2024-12-27 | -54万 | 7.93 | 1.02% |
2024-12-26 | -1347万 | 7.85 | -3.56% |
2024-12-25 | -1781万 | 8.14 | 0.87% |
2024-12-24 | -1246万 | 8.07 | -3.24% |
2024-12-23 | -4156万 | 8.34 | -10.03% |
2024-12-20 | -4483万 | 9.27 | -3.03% |
2024-12-19 | -4948万 | 9.56 | -5.06% |
2024-12-18 | 2761万 | 10.07 | 4.14% |
2024-12-17 | -7531万 | 9.67 | -7.73% |
2024-12-16 | 1568万 | 10.48 | 4.49% |
2024-12-13 | -8152万 | 10.03 | -5.64% |
2024-12-12 | 3281万 | 10.63 | 4.94% |
2024-12-11 | 1687万 | 10.13 | 4.43% |
2024-12-10 | -4583万 | 9.70 | -2.90% |
2024-12-09 | -5796万 | 9.99 | 10.02% |
2024-12-06 | -1769万 | 9.08 | -0.77% |
2024-12-05 | -2797万 | 9.15 | -1.29% |
2024-12-04 | 55万 | 9.27 | 1.76% |
2024-12-03 | 240万 | 9.11 | 0.44% |
2024-12-02 | 802万 | 9.07 | 2.72% |
2024-11-29 | -3755万 | 8.83 | -1.78% |
2024-11-28 | -6234万 | 8.99 | -4.06% |
2024-11-27 | -8347万 | 9.37 | -5.64% |
2024-11-26 | -8107万 | 9.93 | 9.97% |
2024-11-25 | -3974万 | 9.03 | 9.99% |
2024-11-22 | -4638万 | 8.21 | -6.49% |
2024-11-21 | -567万 | 8.78 | 2.21% |
电脑版网址:
zt1388.com