日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1376万 | 8.18 | -0.49% |
2025-02-06 | 197万 | 8.22 | 2.24% |
2025-02-05 | 928万 | 8.04 | 3.21% |
2025-01-27 | -1533万 | 7.79 | -0.64% |
2025-01-24 | 1837万 | 7.84 | 2.89% |
2025-01-23 | 691万 | 7.62 | -10.04% |
2025-01-22 | -2730万 | 8.47 | -6.41% |
2025-01-21 | 1193万 | 9.05 | 5.36% |
2025-01-20 | -4320万 | 8.59 | 9.99% |
2025-01-17 | 14万 | 7.81 | 0.77% |
2025-01-16 | -150万 | 7.75 | -0.13% |
2025-01-15 | -1101万 | 7.76 | -1.77% |
2025-01-14 | 1419万 | 7.90 | 6.47% |
2025-01-13 | -2193万 | 7.42 | -1.33% |
2025-01-10 | -2250万 | 7.52 | -0.13% |
2025-01-09 | -1070万 | 7.53 | 0.27% |
2025-01-08 | -770万 | 7.51 | 1.76% |
2025-01-07 | 1074万 | 7.38 | 2.64% |
2025-01-06 | -177万 | 7.19 | -4.52% |
2025-01-03 | 1310万 | 7.53 | -4.56% |
2025-01-02 | -780万 | 7.89 | -1.99% |
2024-12-31 | -1437万 | 8.05 | -3.01% |
2024-12-30 | -2515万 | 8.30 | -2.35% |
2024-12-27 | -4223万 | 8.50 | 7.32% |
2024-12-26 | 4379万 | 7.92 | 7.61% |
2024-12-25 | -1730万 | 7.36 | -2.39% |
2024-12-24 | -1610万 | 7.54 | -3.33% |
2024-12-23 | -6564万 | 7.80 | -7.36% |
2024-12-20 | 2948万 | 8.42 | 4.47% |
2024-12-19 | -2964万 | 8.06 | -2.42% |
2024-12-18 | 1950万 | 8.26 | -4.29% |
2024-12-17 | 3612万 | 8.63 | -10.01% |
2024-12-16 | 7031万 | 9.59 | -9.95% |
2024-12-13 | -3.37亿 | 10.65 | -4.66% |
2024-12-12 | -1.54亿 | 11.17 | 10.05% |
2024-12-11 | -6417万 | 10.15 | 9.97% |
2024-12-10 | -4511万 | 9.23 | 10.01% |
2024-12-09 | -9883万 | 8.39 | 9.96% |
2024-12-06 | -5506万 | 7.63 | 9.94% |
2024-12-05 | -75万 | 6.94 | 1.17% |
2024-12-04 | 750万 | 6.86 | 2.08% |
2024-12-03 | -250万 | 6.72 | -1.18% |
2024-12-02 | 1167万 | 6.80 | 4.78% |
2024-11-29 | -149万 | 6.49 | 2.37% |
2024-11-28 | 1217万 | 6.34 | 4.28% |
2024-11-27 | -50万 | 6.08 | -0.65% |
2024-11-26 | -288万 | 6.12 | -1.13% |
2024-11-25 | 426万 | 6.19 | 3.17% |
2024-11-22 | -336万 | 6.00 | -3.54% |
2024-11-21 | -357万 | 6.22 | 0.65% |
电脑版网址:
zt1388.com