日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2408万 | 7.76 | -0.51% |
2025-04-11 | -749万 | 7.80 | 2.23% |
2025-04-10 | -2749万 | 7.63 | -0.13% |
2025-04-09 | -5987万 | 7.64 | -3.78% |
2025-04-08 | 4896万 | 7.94 | 6.43% |
2025-04-07 | -3278万 | 7.46 | -3.87% |
2025-04-03 | -4811万 | 7.76 | 10.07% |
2025-04-02 | -567万 | 7.05 | -0.42% |
2025-04-01 | 1241万 | 7.08 | 3.51% |
2025-03-31 | -962万 | 6.84 | -2.98% |
2025-03-28 | -395万 | 7.05 | -0.56% |
2025-03-27 | -7万 | 7.09 | 0.57% |
2025-03-26 | 882万 | 7.05 | 2.92% |
2025-03-25 | 438万 | 6.85 | 1.33% |
2025-03-24 | -1668万 | 6.76 | -5.32% |
2025-03-21 | -594万 | 7.14 | -1.79% |
2025-03-20 | -940万 | 7.27 | -0.14% |
2025-03-19 | 95万 | 7.28 | 0.00% |
2025-03-18 | 523万 | 7.28 | 0.55% |
2025-03-17 | 444万 | 7.24 | 0.56% |
2025-03-14 | 2384万 | 7.20 | 2.27% |
2025-03-13 | -520万 | 7.04 | 0.14% |
2025-03-12 | -1319万 | 7.03 | -1.13% |
2025-03-11 | -69万 | 7.11 | 0.00% |
2025-03-10 | 19万 | 7.11 | 0.57% |
2025-03-07 | -398万 | 7.07 | -0.70% |
2025-03-06 | 469万 | 7.12 | 1.28% |
2025-03-05 | -2253万 | 7.03 | -2.50% |
2025-03-04 | 804万 | 7.21 | 1.69% |
2025-03-03 | 544万 | 7.09 | 1.58% |
2025-02-28 | -1526万 | 6.98 | -2.79% |
2025-02-27 | -588万 | 7.18 | -0.14% |
2025-02-26 | 228万 | 7.19 | 0.98% |
2025-02-25 | -453万 | 7.12 | -1.11% |
2025-02-24 | 77万 | 7.20 | -0.14% |
2025-02-21 | -861万 | 7.21 | -0.69% |
2025-02-20 | 256万 | 7.26 | 0.97% |
2025-02-19 | -328万 | 7.19 | 0.70% |
2025-02-18 | -1293万 | 7.14 | -3.12% |
2025-02-17 | 105万 | 7.37 | 0.55% |
2025-02-14 | 1804万 | 7.33 | 2.23% |
2025-02-13 | -1072万 | 7.17 | -1.38% |
2025-02-12 | -1103万 | 7.27 | -0.55% |
2025-02-11 | 265万 | 7.31 | -0.68% |
2025-02-10 | 824万 | 7.36 | 0.96% |
2025-02-07 | -1083万 | 7.29 | -1.22% |
2025-02-06 | -83万 | 7.38 | 1.10% |
2025-02-05 | 210万 | 7.30 | 1.53% |
2025-01-27 | 242万 | 7.19 | 4.51% |
2025-01-24 | -884万 | 6.88 | 3.61% |