日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -194万 | 23.07 | 0.70% |
2025-04-11 | 278万 | 22.91 | 0.26% |
2025-04-10 | -245万 | 22.85 | 2.24% |
2025-04-09 | 834万 | 22.35 | 2.81% |
2025-04-08 | -352万 | 21.74 | -2.64% |
2025-04-07 | -1521万 | 22.33 | -10.00% |
2025-04-03 | -50万 | 24.81 | -1.55% |
2025-04-02 | -923万 | 25.20 | 0.24% |
2025-04-01 | -1318万 | 25.14 | -1.87% |
2025-03-31 | -2130万 | 25.62 | -4.15% |
2025-03-28 | 1554万 | 26.73 | 3.69% |
2025-03-27 | -478万 | 25.78 | -0.15% |
2025-03-26 | 901万 | 25.82 | 1.33% |
2025-03-25 | -654万 | 25.48 | -2.41% |
2025-03-24 | -1977万 | 26.11 | -1.66% |
2025-03-21 | -1847万 | 26.55 | -2.64% |
2025-03-20 | -3268万 | 27.27 | -1.45% |
2025-03-19 | -940万 | 27.67 | -0.43% |
2025-03-18 | -2179万 | 27.79 | -0.79% |
2025-03-17 | -100万 | 28.01 | -0.46% |
2025-03-14 | 424万 | 28.14 | 2.07% |
2025-03-13 | -5151万 | 27.57 | -5.03% |
2025-03-12 | -2003万 | 29.03 | 1.15% |
2025-03-11 | -2169万 | 28.70 | -1.03% |
2025-03-10 | 3949万 | 29.00 | 4.43% |
2025-03-07 | -4630万 | 27.77 | -2.87% |
2025-03-06 | 4355万 | 28.59 | 5.03% |
2025-03-05 | -1209万 | 27.22 | -0.33% |
2025-03-04 | 63万 | 27.31 | 0.29% |
2025-03-03 | -3103万 | 27.23 | -3.41% |
2025-02-28 | -1.04亿 | 28.19 | -9.15% |
2025-02-27 | -2491万 | 31.03 | 2.99% |
2025-02-26 | -3782万 | 30.13 | -0.56% |
2025-02-25 | -1.32亿 | 30.30 | -9.63% |
2025-02-24 | 2578万 | 33.53 | 6.38% |
2025-02-21 | 3262万 | 31.52 | 10.02% |
2025-02-20 | 1497万 | 28.65 | 2.39% |
2025-02-19 | -3578万 | 27.98 | -2.10% |
2025-02-18 | -335万 | 28.58 | 1.10% |
2025-02-17 | -1415万 | 28.27 | -1.05% |
2025-02-14 | -1438万 | 28.57 | -1.86% |
2025-02-13 | 266万 | 29.11 | 0.94% |
2025-02-12 | 1267万 | 28.84 | 1.84% |
2025-02-11 | -1313万 | 28.32 | -0.56% |
2025-02-10 | 4870万 | 28.48 | 3.56% |
2025-02-07 | -4256万 | 27.50 | -3.37% |
2025-02-06 | 1176万 | 28.46 | 3.94% |
2025-02-05 | -1672万 | 27.38 | 1.60% |
2025-01-27 | -1018万 | 26.95 | -0.30% |
2025-01-24 | 6759万 | 27.03 | 5.71% |