日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -4256万 | 27.50 | -3.37% |
2025-02-06 | 1176万 | 28.46 | 3.94% |
2025-02-05 | -1672万 | 27.38 | 1.60% |
2025-01-27 | -1018万 | 26.95 | -0.30% |
2025-01-24 | 6759万 | 27.03 | 5.71% |
2025-01-23 | 1686万 | 25.57 | 2.24% |
2025-01-22 | -1813万 | 25.01 | -3.21% |
2025-01-21 | -193万 | 25.84 | 0.94% |
2025-01-20 | -2602万 | 25.60 | 0.99% |
2025-01-17 | -770万 | 25.35 | -0.78% |
2025-01-16 | -1021万 | 25.55 | 0.51% |
2025-01-15 | -3172万 | 25.42 | 2.33% |
2025-01-14 | 2097万 | 24.84 | 6.38% |
2025-01-13 | 973万 | 23.35 | -1.68% |
2025-01-10 | -2432万 | 23.75 | -4.50% |
2025-01-09 | 664万 | 24.87 | 3.63% |
2025-01-08 | 614万 | 24.00 | -1.36% |
2025-01-07 | 2020万 | 24.33 | 5.78% |
2025-01-06 | -34万 | 23.00 | -1.71% |
2025-01-03 | -579万 | 23.40 | -10.00% |
2025-01-02 | -1046万 | 26.00 | -0.27% |
2024-12-31 | -3697万 | 26.07 | -3.37% |
2024-12-30 | -3697万 | 26.98 | -5.96% |
2024-12-27 | -2097万 | 28.69 | -0.35% |
2024-12-26 | 6324万 | 28.79 | 6.79% |
2024-12-25 | -4754万 | 26.96 | -9.65% |
2024-12-24 | 8381万 | 29.84 | -7.99% |
2024-12-23 | 9944万 | 32.43 | -9.99% |
2024-12-20 | -2611万 | 36.03 | 10.02% |
2024-12-19 | -4265万 | 32.75 | 0.52% |
2024-12-18 | -1026万 | 32.58 | -0.15% |
2024-12-17 | -1.14亿 | 32.63 | -10.01% |
2024-12-16 | -1037万 | 36.26 | 2.66% |
2024-12-13 | 1.31亿 | 35.32 | 6.97% |
2024-12-12 | -7309万 | 33.02 | -2.65% |
2024-12-11 | 2547万 | 33.92 | 4.56% |
2024-12-10 | -7041万 | 32.44 | 0.03% |
2024-12-09 | -974万 | 32.43 | -3.37% |
2024-12-06 | 5741万 | 33.56 | 3.42% |
2024-12-05 | -2.34亿 | 32.45 | 10.00% |
2024-12-04 | -1180万 | 29.50 | -1.90% |
2024-12-03 | -2259万 | 30.07 | 0.47% |
2024-12-02 | -4578万 | 29.93 | -0.56% |
2024-11-29 | -4077万 | 30.10 | -2.90% |
2024-11-28 | -1583万 | 31.00 | 1.01% |
2024-11-27 | 1.28亿 | 30.69 | 10.00% |
2024-11-26 | -466万 | 27.90 | 1.90% |
2024-11-25 | 1139万 | 27.38 | 3.24% |
2024-11-22 | 727万 | 26.52 | -5.99% |
2024-11-21 | 495万 | 28.21 | -1.23% |
电脑版网址:
zt1388.com