日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 175万 | 45.00 | 3.31% |
2025-02-07 | 77万 | 43.56 | 1.78% |
2025-02-06 | 349万 | 42.80 | 2.05% |
2025-02-05 | -175万 | 41.94 | 1.55% |
2025-01-27 | -369万 | 41.30 | -0.63% |
2025-01-24 | 378万 | 41.56 | 2.57% |
2025-01-23 | -440万 | 40.52 | 0.55% |
2025-01-22 | -403万 | 40.30 | -3.24% |
2025-01-21 | 543万 | 41.65 | 2.06% |
2025-01-20 | -262万 | 40.81 | 0.12% |
2025-01-17 | 396万 | 40.76 | 3.56% |
2025-01-16 | -708万 | 39.36 | -2.45% |
2025-01-15 | 345万 | 40.35 | 1.56% |
2025-01-14 | 1129万 | 39.73 | 6.23% |
2025-01-13 | 142万 | 37.40 | 0.03% |
2025-01-10 | -710万 | 37.39 | -3.58% |
2025-01-09 | 80万 | 38.78 | 2.32% |
2025-01-08 | -1928万 | 37.90 | -6.37% |
2025-01-07 | -45万 | 40.48 | 0.97% |
2025-01-06 | -243万 | 40.09 | 0.35% |
2025-01-03 | -1544万 | 39.95 | -6.33% |
2025-01-02 | 324万 | 42.65 | 1.55% |
2024-12-31 | -2092万 | 42.00 | -6.73% |
2024-12-30 | 2026万 | 45.03 | 4.99% |
2024-12-27 | -772万 | 42.89 | 2.49% |
2024-12-26 | 67万 | 41.85 | 3.13% |
2024-12-25 | -500万 | 40.58 | -3.38% |
2024-12-24 | -45万 | 42.00 | 0.72% |
2024-12-23 | -1201万 | 41.70 | -3.70% |
2024-12-20 | -680万 | 43.30 | -1.48% |
2024-12-19 | 704万 | 43.95 | 3.46% |
2024-12-18 | 25万 | 42.48 | 0.88% |
2024-12-17 | -406万 | 42.11 | -0.66% |
2024-12-16 | -570万 | 42.39 | -0.98% |
2024-12-13 | -1141万 | 42.81 | -2.44% |
2024-12-12 | 601万 | 43.88 | 2.52% |
2024-12-11 | -1010万 | 42.80 | -2.66% |
2024-12-10 | -425万 | 43.97 | 1.31% |
2024-12-09 | 395万 | 43.40 | -0.14% |
2024-12-06 | 534万 | 43.46 | -0.91% |
2024-12-05 | 176万 | 43.86 | -1.84% |
2024-12-04 | -817万 | 44.68 | -1.59% |
2024-12-03 | -1217万 | 45.40 | -2.47% |
2024-12-02 | 3万 | 46.55 | 0.52% |
2024-11-29 | -1376万 | 46.31 | -2.63% |
2024-11-28 | -724万 | 47.56 | -1.84% |
2024-11-27 | 185万 | 48.45 | 2.58% |
2024-11-26 | -1067万 | 47.23 | -0.96% |
2024-11-25 | 738万 | 47.69 | 3.49% |
2024-11-22 | -840万 | 46.08 | -3.09% |
电脑版网址:
zt1388.com