日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -118万 | 7.00 | 0.00% |
2025-04-22 | 827万 | 7.00 | 2.94% |
2025-04-21 | 6万 | 6.80 | 2.10% |
2025-04-18 | -57万 | 6.66 | -0.30% |
2025-04-17 | 197万 | 6.68 | -1.04% |
2025-04-16 | -614万 | 6.75 | 0.15% |
2025-04-15 | 763万 | 6.74 | 3.85% |
2025-04-14 | 48万 | 6.49 | 1.88% |
2025-04-11 | -29万 | 6.37 | 0.00% |
2025-04-10 | 497万 | 6.37 | 2.25% |
2025-04-09 | 233万 | 6.23 | 2.64% |
2025-04-08 | -490万 | 6.07 | -3.04% |
2025-04-07 | -1162万 | 6.26 | -10.06% |
2025-04-03 | -477万 | 6.96 | 0.87% |
2025-04-02 | 339万 | 6.90 | 2.07% |
2025-04-01 | 54万 | 6.76 | 1.50% |
2025-03-31 | -82万 | 6.66 | -2.06% |
2025-03-28 | -620万 | 6.80 | -1.31% |
2025-03-27 | 375万 | 6.89 | 0.58% |
2025-03-26 | 416万 | 6.85 | 2.70% |
2025-03-25 | 115万 | 6.67 | 1.37% |
2025-03-24 | -756万 | 6.58 | -2.95% |
2025-03-21 | -453万 | 6.78 | -1.02% |
2025-03-20 | -46万 | 6.85 | 0.44% |
2025-03-19 | -565万 | 6.82 | -0.87% |
2025-03-18 | 518万 | 6.88 | 0.73% |
2025-03-17 | 51万 | 6.83 | 0.44% |
2025-03-14 | 779万 | 6.80 | 1.80% |
2025-03-13 | -673万 | 6.68 | -0.89% |
2025-03-12 | 107万 | 6.74 | 0.90% |
2025-03-11 | -547万 | 6.68 | -0.30% |
2025-03-10 | -710万 | 6.70 | 0.00% |
2025-03-07 | -483万 | 6.70 | 0.15% |
2025-03-06 | -2221万 | 6.69 | -2.19% |
2025-03-05 | 47万 | 6.84 | -0.15% |
2025-03-04 | 1747万 | 6.85 | 5.87% |
2025-03-03 | 513万 | 6.47 | 1.57% |
2025-02-28 | -468万 | 6.37 | -2.45% |
2025-02-27 | -220万 | 6.53 | 0.31% |
2025-02-26 | 317万 | 6.51 | 1.88% |
2025-02-25 | 20万 | 6.39 | -1.54% |
2025-02-24 | -301万 | 6.49 | -0.46% |
2025-02-21 | -237万 | 6.52 | -0.46% |
2025-02-20 | 335万 | 6.55 | 1.39% |
2025-02-19 | 103万 | 6.46 | 1.57% |
2025-02-18 | -222万 | 6.36 | -2.75% |
2025-02-17 | 310万 | 6.54 | 1.24% |
2025-02-14 | -157万 | 6.46 | -0.31% |
2025-02-13 | -579万 | 6.48 | -2.26% |
2025-02-12 | -199万 | 6.63 | 0.15% |