日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 264万 | 14.72 | 3.52% |
2025-04-11 | 156万 | 14.22 | 1.50% |
2025-04-10 | -45万 | 14.01 | 2.34% |
2025-04-09 | 2万 | 13.69 | 1.33% |
2025-04-08 | -528万 | 13.51 | -6.51% |
2025-04-07 | -613万 | 14.45 | -10.02% |
2025-04-03 | -259万 | 16.06 | -1.17% |
2025-04-02 | 166万 | 16.25 | 0.99% |
2025-04-01 | 204万 | 16.09 | 2.55% |
2025-03-31 | -180万 | 15.69 | -0.82% |
2025-03-28 | -77万 | 15.82 | -1.31% |
2025-03-27 | -191万 | 16.03 | 0.12% |
2025-03-26 | -178万 | 16.01 | 1.46% |
2025-03-25 | -35万 | 15.78 | -0.63% |
2025-03-24 | -1226万 | 15.88 | -4.80% |
2025-03-21 | -435万 | 16.68 | -2.28% |
2025-03-20 | -597万 | 17.07 | -0.47% |
2025-03-19 | -631万 | 17.15 | -0.58% |
2025-03-18 | 1012万 | 17.25 | 1.47% |
2025-03-17 | 625万 | 17.00 | 2.41% |
2025-03-14 | 459万 | 16.60 | 1.22% |
2025-03-13 | -994万 | 16.40 | -1.38% |
2025-03-12 | -353万 | 16.63 | 0.60% |
2025-03-11 | -899万 | 16.53 | -1.02% |
2025-03-10 | 108万 | 16.70 | 0.78% |
2025-03-07 | -1184万 | 16.57 | -1.25% |
2025-03-06 | -882万 | 16.78 | -0.42% |
2025-03-05 | -1281万 | 16.85 | -0.41% |
2025-03-04 | 408万 | 16.92 | 2.98% |
2025-03-03 | -5万 | 16.43 | 0.92% |
2025-02-28 | -1790万 | 16.28 | -2.28% |
2025-02-27 | -1064万 | 16.66 | -1.65% |
2025-02-26 | -323万 | 16.94 | 3.23% |
2025-02-25 | -154万 | 16.41 | 0.18% |
2025-02-24 | -207万 | 16.38 | 0.06% |
2025-02-21 | -381万 | 16.37 | 0.49% |
2025-02-20 | 213万 | 16.29 | 0.68% |
2025-02-19 | 388万 | 16.18 | 1.63% |
2025-02-18 | -930万 | 15.92 | -2.51% |
2025-02-17 | 854万 | 16.33 | 2.51% |
2025-02-14 | -109万 | 15.93 | -0.25% |
2025-02-13 | -1111万 | 15.97 | -2.80% |
2025-02-12 | -31万 | 16.43 | 0.49% |
2025-02-11 | -222万 | 16.35 | -0.43% |
2025-02-10 | -18万 | 16.42 | 0.49% |
2025-02-07 | -1246万 | 16.34 | -0.85% |
2025-02-06 | 831万 | 16.48 | 2.36% |
2025-02-05 | 16万 | 16.10 | 0.88% |
2025-01-27 | -143万 | 15.96 | 0.19% |
2025-01-24 | -44万 | 15.93 | 0.38% |