日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1246万 | 16.34 | -0.85% |
2025-02-06 | 831万 | 16.48 | 2.36% |
2025-02-05 | 16万 | 16.10 | 0.88% |
2025-01-27 | -143万 | 15.96 | 0.19% |
2025-01-24 | -44万 | 15.93 | 0.38% |
2025-01-23 | -271万 | 15.87 | 0.76% |
2025-01-22 | -324万 | 15.75 | -1.32% |
2025-01-21 | -161万 | 15.96 | -0.44% |
2025-01-20 | 56万 | 16.03 | 1.46% |
2025-01-17 | 304万 | 15.80 | 1.02% |
2025-01-16 | -634万 | 15.64 | 0.32% |
2025-01-15 | -407万 | 15.59 | 0.91% |
2025-01-14 | 1187万 | 15.45 | 5.25% |
2025-01-13 | 179万 | 14.68 | 0.07% |
2025-01-10 | -557万 | 14.67 | -3.42% |
2025-01-09 | 127万 | 15.19 | 0.20% |
2025-01-08 | -68万 | 15.16 | 1.20% |
2025-01-07 | 492万 | 14.98 | 1.97% |
2025-01-06 | 50万 | 14.69 | 0.96% |
2025-01-03 | -409万 | 14.55 | -4.46% |
2025-01-02 | 14万 | 15.23 | -3.67% |
2024-12-31 | -910万 | 15.81 | -1.06% |
2024-12-30 | -350万 | 15.98 | -0.12% |
2024-12-27 | 146万 | 16.00 | 0.25% |
2024-12-26 | 488万 | 15.96 | 2.57% |
2024-12-25 | -506万 | 15.56 | -2.51% |
2024-12-24 | 48万 | 15.96 | 1.92% |
2024-12-23 | -1474万 | 15.66 | -4.69% |
2024-12-20 | 1986万 | 16.43 | 3.79% |
2024-12-19 | 556万 | 15.83 | 0.06% |
2024-12-18 | 331万 | 15.82 | 1.09% |
2024-12-17 | -893万 | 15.65 | -5.15% |
2024-12-16 | -1470万 | 16.50 | -3.28% |
2024-12-13 | -1850万 | 17.06 | -2.51% |
2024-12-12 | 375万 | 17.50 | 0.81% |
2024-12-11 | -591万 | 17.36 | 0.23% |
2024-12-10 | -1132万 | 17.32 | -0.52% |
2024-12-09 | -553万 | 17.41 | 0.52% |
2024-12-06 | -362万 | 17.32 | 0.23% |
2024-12-05 | -487万 | 17.28 | -0.46% |
2024-12-04 | -1446万 | 17.36 | -0.80% |
2024-12-03 | -1948万 | 17.50 | -2.07% |
2024-12-02 | -602万 | 17.87 | 0.17% |
2024-11-29 | -2848万 | 17.84 | -2.78% |
2024-11-28 | -3484万 | 18.35 | -3.32% |
2024-11-27 | 832万 | 18.98 | 2.04% |
2024-11-26 | -1191万 | 18.60 | -0.59% |
2024-11-25 | -16万 | 18.71 | 4.82% |
2024-11-22 | -4809万 | 17.85 | -6.54% |
2024-11-21 | 1461万 | 19.10 | 4.77% |
电脑版网址:
zt1388.com