日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -13万 | 12.67 | -0.24% |
2025-02-07 | -2369万 | 12.70 | -0.16% |
2025-02-06 | 938万 | 12.72 | 2.58% |
2025-02-05 | -701万 | 12.40 | 0.16% |
2025-01-27 | 1035万 | 12.38 | 1.39% |
2025-01-24 | 2255万 | 12.21 | 2.95% |
2025-01-23 | 1134万 | 11.86 | 2.68% |
2025-01-22 | -727万 | 11.55 | -1.28% |
2025-01-21 | -1098万 | 11.70 | -2.01% |
2025-01-20 | -528万 | 11.94 | -0.25% |
2025-01-17 | 278万 | 11.97 | 2.40% |
2025-01-16 | 420万 | 11.69 | 1.04% |
2025-01-15 | -94万 | 11.57 | 0.35% |
2025-01-14 | 1506万 | 11.53 | 3.87% |
2025-01-13 | 399万 | 11.10 | 1.00% |
2025-01-10 | -900万 | 10.99 | -1.87% |
2025-01-09 | -657万 | 11.20 | -1.23% |
2025-01-08 | 210万 | 11.34 | -0.18% |
2025-01-07 | -3万 | 11.36 | 0.80% |
2025-01-06 | 821万 | 11.27 | 0.36% |
2025-01-03 | -1407万 | 11.23 | -2.69% |
2025-01-02 | -2241万 | 11.54 | 0.52% |
2024-12-31 | -1740万 | 11.48 | -1.63% |
2024-12-30 | -710万 | 11.67 | -0.43% |
2024-12-27 | -546万 | 11.72 | 1.91% |
2024-12-26 | -650万 | 11.50 | -0.43% |
2024-12-25 | -973万 | 11.55 | -2.45% |
2024-12-24 | 546万 | 11.84 | 0.77% |
2024-12-23 | -1109万 | 11.75 | -2.16% |
2024-12-20 | -685万 | 12.01 | 0.08% |
2024-12-19 | -91万 | 12.00 | 0.93% |
2024-12-18 | -222万 | 11.89 | -0.50% |
2024-12-17 | -1135万 | 11.95 | -3.63% |
2024-12-16 | -278万 | 12.40 | 0.24% |
2024-12-13 | -1945万 | 12.37 | -3.66% |
2024-12-12 | 118万 | 12.84 | 0.08% |
2024-12-11 | 905万 | 12.83 | 1.02% |
2024-12-10 | -899万 | 12.70 | -0.47% |
2024-12-09 | 94万 | 12.76 | -0.16% |
2024-12-06 | 784万 | 12.78 | 0.95% |
2024-12-05 | 2万 | 12.66 | 1.44% |
2024-12-04 | -756万 | 12.48 | -1.58% |
2024-12-03 | 1052万 | 12.68 | 1.68% |
2024-12-02 | -340万 | 12.47 | 0.97% |
2024-11-29 | -109万 | 12.35 | 1.90% |
2024-11-28 | 340万 | 12.12 | 0.83% |
2024-11-27 | -132万 | 12.02 | 0.17% |
2024-11-26 | -1417万 | 12.00 | -1.48% |
2024-11-25 | 26万 | 12.18 | 2.27% |
2024-11-22 | -499万 | 11.91 | -3.72% |
电脑版网址:
zt1388.com