日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -6812万 | 16.39 | -3.53% |
2025-03-12 | -4830万 | 16.99 | -0.59% |
2025-03-11 | 6万 | 17.09 | 0.53% |
2025-03-10 | -626万 | 17.00 | 1.25% |
2025-03-07 | -2394万 | 16.79 | -0.65% |
2025-03-06 | -4449万 | 16.90 | 0.54% |
2025-03-05 | 349万 | 16.81 | 0.06% |
2025-03-04 | 393万 | 16.80 | 1.88% |
2025-03-03 | -3273万 | 16.49 | -1.49% |
2025-02-28 | -7870万 | 16.74 | -6.53% |
2025-02-27 | 36万 | 17.91 | 1.19% |
2025-02-26 | 1.08亿 | 17.70 | 5.86% |
2025-02-25 | -2581万 | 16.72 | -1.36% |
2025-02-24 | -188万 | 16.95 | 1.13% |
2025-02-21 | -2152万 | 16.76 | -0.24% |
2025-02-20 | 4641万 | 16.80 | 2.88% |
2025-02-19 | 7475万 | 16.33 | 4.21% |
2025-02-18 | -4458万 | 15.67 | -3.09% |
2025-02-17 | -3841万 | 16.17 | 0.00% |
2025-02-14 | 1564万 | 16.17 | 3.85% |
2025-02-13 | -5165万 | 15.57 | -3.29% |
2025-02-12 | 4760万 | 16.10 | 1.77% |
2025-02-11 | -1095万 | 15.82 | 0.51% |
2025-02-10 | -997万 | 15.74 | 0.51% |
2025-02-07 | 199万 | 15.66 | -0.25% |
2025-02-06 | 4788万 | 15.70 | 3.70% |
2025-02-05 | 444万 | 15.14 | 2.78% |
2025-01-27 | -2425万 | 14.73 | -3.16% |
2025-01-24 | 624万 | 15.21 | 1.88% |
2025-01-23 | -1311万 | 14.93 | -1.45% |
2025-01-22 | 190万 | 15.15 | 0.26% |
2025-01-21 | 2553万 | 15.11 | 2.93% |
2025-01-20 | -736万 | 14.68 | 0.34% |
2025-01-17 | -216万 | 14.63 | 0.00% |
2025-01-16 | -2096万 | 14.63 | 0.27% |
2025-01-15 | -1847万 | 14.59 | -1.82% |
2025-01-14 | 3839万 | 14.86 | 5.92% |
2025-01-13 | 65万 | 14.03 | 0.07% |
2025-01-10 | -2012万 | 14.02 | -1.75% |
2025-01-09 | 2381万 | 14.27 | 1.64% |
2025-01-08 | -1466万 | 14.04 | -1.34% |
2025-01-07 | -114万 | 14.23 | 2.01% |
2025-01-06 | -600万 | 13.95 | -0.50% |
2025-01-03 | -1546万 | 14.02 | -3.38% |
2025-01-02 | -2110万 | 14.51 | -3.14% |
2024-12-31 | -7363万 | 14.98 | -5.19% |
2024-12-30 | -1116万 | 15.80 | -1.19% |
2024-12-27 | -1434万 | 15.99 | -1.24% |
2024-12-26 | 2731万 | 16.19 | 4.38% |
2024-12-25 | -347万 | 15.51 | -2.51% |
电脑版网址:
zt1388.com