日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2390万 | 14.30 | 0.35% |
2025-04-11 | 3523万 | 14.25 | 3.94% |
2025-04-10 | -1902万 | 13.71 | 2.08% |
2025-04-09 | 1373万 | 13.43 | 2.99% |
2025-04-08 | -2138万 | 13.04 | -5.71% |
2025-04-07 | 1544万 | 13.83 | -10.02% |
2025-04-03 | -2500万 | 15.37 | -2.91% |
2025-04-02 | -703万 | 15.83 | 0.44% |
2025-04-01 | -505万 | 15.76 | 0.32% |
2025-03-31 | -1229万 | 15.71 | -2.00% |
2025-03-28 | -2345万 | 16.03 | -2.02% |
2025-03-27 | 1551万 | 16.36 | 0.86% |
2025-03-26 | 738万 | 16.22 | 1.69% |
2025-03-25 | -1063万 | 15.95 | -0.68% |
2025-03-24 | -4307万 | 16.06 | -2.55% |
2025-03-21 | -7602万 | 16.48 | -4.07% |
2025-03-20 | -1678万 | 17.18 | 0.06% |
2025-03-19 | -3905万 | 17.17 | 0.88% |
2025-03-18 | -592万 | 17.02 | 0.29% |
2025-03-17 | 440万 | 16.97 | 1.37% |
2025-03-14 | 2428万 | 16.74 | 2.14% |
2025-03-13 | -6812万 | 16.39 | -3.53% |
2025-03-12 | -4830万 | 16.99 | -0.59% |
2025-03-11 | 6万 | 17.09 | 0.53% |
2025-03-10 | -626万 | 17.00 | 1.25% |
2025-03-07 | -2394万 | 16.79 | -0.65% |
2025-03-06 | -4449万 | 16.90 | 0.54% |
2025-03-05 | 349万 | 16.81 | 0.06% |
2025-03-04 | 393万 | 16.80 | 1.88% |
2025-03-03 | -3273万 | 16.49 | -1.49% |
2025-02-28 | -7870万 | 16.74 | -6.53% |
2025-02-27 | 36万 | 17.91 | 1.19% |
2025-02-26 | 1.08亿 | 17.70 | 5.86% |
2025-02-25 | -2581万 | 16.72 | -1.36% |
2025-02-24 | -188万 | 16.95 | 1.13% |
2025-02-21 | -2152万 | 16.76 | -0.24% |
2025-02-20 | 4641万 | 16.80 | 2.88% |
2025-02-19 | 7475万 | 16.33 | 4.21% |
2025-02-18 | -4458万 | 15.67 | -3.09% |
2025-02-17 | -3841万 | 16.17 | 0.00% |
2025-02-14 | 1564万 | 16.17 | 3.85% |
2025-02-13 | -5165万 | 15.57 | -3.29% |
2025-02-12 | 4760万 | 16.10 | 1.77% |
2025-02-11 | -1095万 | 15.82 | 0.51% |
2025-02-10 | -997万 | 15.74 | 0.51% |
2025-02-07 | 199万 | 15.66 | -0.25% |
2025-02-06 | 4788万 | 15.70 | 3.70% |
2025-02-05 | 444万 | 15.14 | 2.78% |
2025-01-27 | -2425万 | 14.73 | -3.16% |
2025-01-24 | 624万 | 15.21 | 1.88% |