日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1498万 | 14.38 | 2.64% |
2025-04-11 | -7714万 | 14.01 | -5.85% |
2025-04-10 | -974万 | 14.88 | 0.95% |
2025-04-09 | -8116万 | 14.74 | -9.96% |
2025-04-08 | -1189万 | 16.37 | 0.99% |
2025-04-07 | 2679万 | 16.21 | 6.93% |
2025-04-03 | -2181万 | 15.16 | 10.01% |
2025-04-02 | -4980万 | 13.78 | -1.29% |
2025-04-01 | -118万 | 13.96 | 10.01% |
2025-03-31 | -714万 | 12.69 | -6.21% |
2025-03-28 | 1223万 | 13.53 | -0.81% |
2025-03-27 | 2817万 | 13.64 | 1.72% |
2025-03-26 | 2094万 | 13.41 | 4.03% |
2025-03-25 | -131万 | 12.89 | -0.31% |
2025-03-24 | -943万 | 12.93 | -0.23% |
2025-03-21 | -781万 | 12.96 | -2.41% |
2025-03-20 | -386万 | 13.28 | -0.67% |
2025-03-19 | -924万 | 13.37 | -1.04% |
2025-03-18 | -287万 | 13.51 | -0.15% |
2025-03-17 | 32万 | 13.53 | 0.30% |
2025-03-14 | 473万 | 13.49 | 1.28% |
2025-03-13 | -1152万 | 13.32 | -1.04% |
2025-03-12 | 439万 | 13.46 | 0.52% |
2025-03-11 | -508万 | 13.39 | 0.07% |
2025-03-10 | -973万 | 13.38 | -0.22% |
2025-03-07 | -1449万 | 13.41 | -1.61% |
2025-03-06 | -194万 | 13.63 | 0.15% |
2025-03-05 | 2099万 | 13.61 | 2.02% |
2025-03-04 | 809万 | 13.34 | 3.33% |
2025-03-03 | 136万 | 12.91 | 1.18% |
2025-02-28 | -1201万 | 12.76 | -2.67% |
2025-02-27 | -1268万 | 13.11 | -0.68% |
2025-02-26 | -927万 | 13.20 | 0.69% |
2025-02-25 | -913万 | 13.11 | -1.13% |
2025-02-24 | -784万 | 13.26 | -0.60% |
2025-02-21 | -2147万 | 13.34 | -1.11% |
2025-02-20 | 872万 | 13.49 | 3.53% |
2025-02-19 | -1849万 | 13.03 | 0.70% |
2025-02-18 | -3960万 | 12.94 | -4.36% |
2025-02-17 | -2173万 | 13.53 | -1.60% |
2025-02-14 | 4340万 | 13.75 | 10.00% |
2025-02-13 | -1198万 | 12.50 | -0.24% |
2025-02-12 | -455万 | 12.53 | 0.89% |
2025-02-11 | -557万 | 12.42 | -1.66% |
2025-02-10 | 678万 | 12.63 | 3.69% |
2025-02-07 | -57万 | 12.18 | 1.50% |
2025-02-06 | 297万 | 12.00 | 0.59% |
2025-02-05 | -50万 | 11.93 | 1.02% |
2025-01-27 | -177万 | 11.81 | -0.08% |
2025-01-24 | -102万 | 11.82 | -0.17% |