日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -164万 | 25.93 | -0.46% |
2025-02-06 | 183万 | 26.05 | 1.88% |
2025-02-05 | -1045万 | 25.57 | -4.34% |
2025-01-27 | 195万 | 26.73 | 0.38% |
2025-01-24 | -53万 | 26.63 | 1.02% |
2025-01-23 | 22万 | 26.36 | -0.90% |
2025-01-22 | -122万 | 26.60 | -1.23% |
2025-01-21 | 107万 | 26.93 | 0.04% |
2025-01-20 | -49万 | 26.92 | 0.71% |
2025-01-17 | 169万 | 26.73 | 1.10% |
2025-01-16 | -442万 | 26.44 | -0.26% |
2025-01-15 | -56万 | 26.51 | -0.04% |
2025-01-14 | 810万 | 26.52 | 4.57% |
2025-01-13 | 6万 | 25.36 | 1.08% |
2025-01-10 | -382万 | 25.09 | -1.99% |
2025-01-09 | -521万 | 25.60 | -0.78% |
2025-01-08 | -28万 | 25.80 | -0.12% |
2025-01-07 | 251万 | 25.83 | 1.37% |
2025-01-06 | 240万 | 25.48 | -1.32% |
2025-01-03 | -825万 | 25.82 | -4.33% |
2025-01-02 | -145万 | 26.99 | -0.41% |
2024-12-31 | -57万 | 27.10 | -0.04% |
2024-12-30 | -272万 | 27.11 | -2.02% |
2024-12-27 | -193万 | 27.67 | 1.13% |
2024-12-26 | -1128万 | 27.36 | 1.52% |
2024-12-25 | -412万 | 26.95 | -1.17% |
2024-12-24 | 164万 | 27.27 | 0.52% |
2024-12-23 | -1045万 | 27.13 | -5.24% |
2024-12-20 | -182万 | 28.63 | 2.62% |
2024-12-19 | 123万 | 27.90 | -0.11% |
2024-12-18 | 502万 | 27.93 | -1.65% |
2024-12-17 | -1247万 | 28.40 | -2.71% |
2024-12-16 | -685万 | 29.19 | -3.12% |
2024-12-13 | -321万 | 30.13 | 0.47% |
2024-12-12 | 2068万 | 29.99 | 3.63% |
2024-12-11 | 38万 | 28.94 | -0.52% |
2024-12-10 | 651万 | 29.09 | 4.04% |
2024-12-09 | -497万 | 27.96 | -2.10% |
2024-12-06 | -908万 | 28.56 | 3.44% |
2024-12-05 | -518万 | 27.61 | 1.96% |
2024-12-04 | -802万 | 27.08 | -1.85% |
2024-12-03 | -1421万 | 27.59 | -5.61% |
2024-12-02 | -4471万 | 29.23 | 2.38% |
2024-11-29 | -1518万 | 28.55 | 3.29% |
2024-11-28 | 344万 | 27.64 | 0.99% |
2024-11-27 | -934万 | 27.37 | 0.33% |
2024-11-26 | 1408万 | 27.28 | 3.84% |
2024-11-25 | 732万 | 26.27 | 2.34% |
2024-11-22 | -936万 | 25.67 | -1.23% |
2024-11-21 | 2167万 | 25.99 | 3.09% |
电脑版网址:
zt1388.com