日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 278万 | 27.24 | 2.75% |
2025-04-11 | 251万 | 26.51 | -0.11% |
2025-04-10 | 530万 | 26.54 | 2.87% |
2025-04-09 | 619万 | 25.80 | 2.46% |
2025-04-08 | -269万 | 25.18 | 1.08% |
2025-04-07 | -497万 | 24.91 | -10.01% |
2025-04-03 | 441万 | 27.68 | 1.50% |
2025-04-02 | 126万 | 27.27 | -0.51% |
2025-04-01 | 484万 | 27.41 | 3.47% |
2025-03-31 | -59万 | 26.49 | -1.45% |
2025-03-28 | -400万 | 26.88 | -1.90% |
2025-03-27 | -174万 | 27.40 | -1.30% |
2025-03-26 | 44万 | 27.76 | 0.69% |
2025-03-25 | 144万 | 27.57 | 1.51% |
2025-03-24 | -466万 | 27.16 | -0.69% |
2025-03-21 | -597万 | 27.35 | -0.55% |
2025-03-20 | -219万 | 27.50 | 0.18% |
2025-03-19 | -695万 | 27.45 | 0.37% |
2025-03-18 | 100万 | 27.35 | -0.76% |
2025-03-17 | -68万 | 27.56 | -1.01% |
2025-03-14 | 303万 | 27.84 | 0.25% |
2025-03-13 | 311万 | 27.77 | 2.02% |
2025-03-12 | 401万 | 27.22 | 1.76% |
2025-03-11 | 134万 | 26.75 | 0.60% |
2025-03-10 | 387万 | 26.59 | 1.64% |
2025-03-07 | -219万 | 26.16 | -0.57% |
2025-03-06 | -170万 | 26.31 | 0.46% |
2025-03-05 | -663万 | 26.19 | -2.46% |
2025-03-04 | 778万 | 26.85 | -0.74% |
2025-03-03 | -320万 | 27.05 | -0.88% |
2025-02-28 | 172万 | 27.29 | 0.26% |
2025-02-27 | 140万 | 27.22 | 1.19% |
2025-02-26 | -512万 | 26.90 | -0.33% |
2025-02-25 | 1313万 | 26.99 | 0.33% |
2025-02-24 | 54万 | 26.90 | 1.39% |
2025-02-21 | -456万 | 26.53 | -1.34% |
2025-02-20 | -187万 | 26.89 | -0.22% |
2025-02-19 | 387万 | 26.95 | 2.86% |
2025-02-18 | -186万 | 26.20 | 0.54% |
2025-02-17 | 474万 | 26.06 | 0.46% |
2025-02-14 | 121万 | 25.94 | -0.12% |
2025-02-13 | 11万 | 26.22 | 0.50% |
2025-02-12 | -603万 | 26.09 | -0.91% |
2025-02-11 | 341万 | 26.33 | 0.11% |
2025-02-10 | 138万 | 26.30 | 1.43% |
2025-02-07 | -164万 | 25.93 | -0.46% |
2025-02-06 | 183万 | 26.05 | 1.88% |
2025-02-05 | -1045万 | 25.57 | -4.34% |
2025-01-27 | 195万 | 26.73 | 0.38% |
2025-01-24 | -53万 | 26.63 | 1.02% |