日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -840万 | 23.37 | -0.38% |
2025-03-12 | -854万 | 23.46 | 3.17% |
2025-03-11 | -1067万 | 22.74 | -1.39% |
2025-03-10 | 9万 | 23.06 | 1.01% |
2025-03-07 | -455万 | 22.83 | -0.52% |
2025-03-06 | 1947万 | 22.95 | 4.37% |
2025-03-05 | -387万 | 21.99 | 0.41% |
2025-03-04 | 343万 | 21.90 | 1.20% |
2025-03-03 | -207万 | 21.64 | -0.37% |
2025-02-28 | -1352万 | 21.72 | -3.21% |
2025-02-27 | -3995万 | 22.44 | -1.45% |
2025-02-26 | 194万 | 22.77 | 10.00% |
2025-02-25 | -312万 | 20.70 | -1.52% |
2025-02-24 | 976万 | 21.02 | 2.99% |
2025-02-21 | 1394万 | 20.41 | 2.31% |
2025-02-20 | 168万 | 19.95 | 0.35% |
2025-02-19 | 420万 | 19.88 | 1.12% |
2025-02-18 | -303万 | 19.66 | -1.16% |
2025-02-17 | 213万 | 19.89 | 0.30% |
2025-02-14 | 137万 | 19.83 | 0.00% |
2025-02-13 | -744万 | 19.83 | -1.54% |
2025-02-12 | -308万 | 20.14 | 0.35% |
2025-02-11 | -264万 | 20.07 | -0.59% |
2025-02-10 | -1235万 | 20.19 | -1.42% |
2025-02-07 | 110万 | 20.48 | 0.79% |
2025-02-06 | -183万 | 20.32 | -0.39% |
2025-02-05 | -399万 | 20.40 | 1.34% |
2025-01-27 | -711万 | 20.13 | -1.80% |
2025-01-24 | -290万 | 20.50 | -0.39% |
2025-01-23 | 1204万 | 20.58 | 3.57% |
2025-01-22 | -231万 | 19.87 | -0.65% |
2025-01-21 | 61万 | 20.00 | -1.77% |
2025-01-20 | 290万 | 20.36 | 0.30% |
2025-01-17 | 177万 | 20.30 | 0.84% |
2025-01-16 | 485万 | 20.13 | 2.39% |
2025-01-15 | 225万 | 19.66 | 0.10% |
2025-01-14 | 26万 | 19.64 | 2.77% |
2025-01-13 | -38万 | 19.11 | -0.78% |
2025-01-10 | -483万 | 19.26 | -1.68% |
2025-01-09 | -579万 | 19.59 | -3.69% |
2025-01-08 | -129万 | 20.34 | 0.15% |
2025-01-07 | 703万 | 20.31 | 3.41% |
2025-01-06 | -124万 | 19.64 | 1.08% |
2025-01-03 | -492万 | 19.43 | -2.31% |
2025-01-02 | 36万 | 19.89 | -0.80% |
2024-12-31 | 0万 | 20.05 | -0.64% |
2024-12-30 | -212万 | 20.18 | -1.66% |
2024-12-27 | -5万 | 20.52 | -0.15% |
2024-12-26 | 584万 | 20.55 | 4.10% |
2024-12-25 | -49万 | 19.74 | -2.33% |
电脑版网址:
zt1388.com