日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 206万 | 20.34 | 1.40% |
2025-04-11 | 110万 | 20.06 | 0.00% |
2025-04-10 | -537万 | 20.06 | 3.24% |
2025-04-09 | -406万 | 19.43 | -0.77% |
2025-04-08 | 164万 | 19.58 | -1.76% |
2025-04-07 | -840万 | 19.93 | -9.98% |
2025-04-03 | -2098万 | 22.14 | -4.57% |
2025-04-02 | -139万 | 23.20 | 2.20% |
2025-04-01 | -713万 | 22.70 | -2.03% |
2025-03-31 | -718万 | 23.17 | -0.60% |
2025-03-28 | -725万 | 23.31 | -2.18% |
2025-03-27 | -1365万 | 23.83 | -2.85% |
2025-03-26 | 61万 | 24.53 | 1.95% |
2025-03-25 | -1214万 | 24.06 | -1.31% |
2025-03-24 | -1549万 | 24.38 | -4.02% |
2025-03-21 | -3081万 | 25.40 | 0.71% |
2025-03-20 | -881万 | 25.22 | -3.59% |
2025-03-19 | -6830万 | 26.16 | 2.27% |
2025-03-18 | -9154万 | 25.58 | 10.02% |
2025-03-17 | -230万 | 23.25 | -0.51% |
2025-03-14 | -1761万 | 23.37 | 0.00% |
2025-03-13 | -840万 | 23.37 | -0.38% |
2025-03-12 | -854万 | 23.46 | 3.17% |
2025-03-11 | -1067万 | 22.74 | -1.39% |
2025-03-10 | 9万 | 23.06 | 1.01% |
2025-03-07 | -455万 | 22.83 | -0.52% |
2025-03-06 | 1947万 | 22.95 | 4.37% |
2025-03-05 | -387万 | 21.99 | 0.41% |
2025-03-04 | 343万 | 21.90 | 1.20% |
2025-03-03 | -207万 | 21.64 | -0.37% |
2025-02-28 | -1352万 | 21.72 | -3.21% |
2025-02-27 | -3995万 | 22.44 | -1.45% |
2025-02-26 | 194万 | 22.77 | 10.00% |
2025-02-25 | -312万 | 20.70 | -1.52% |
2025-02-24 | 976万 | 21.02 | 2.99% |
2025-02-21 | 1394万 | 20.41 | 2.31% |
2025-02-20 | 168万 | 19.95 | 0.35% |
2025-02-19 | 420万 | 19.88 | 1.12% |
2025-02-18 | -303万 | 19.66 | -1.16% |
2025-02-17 | 213万 | 19.89 | 0.30% |
2025-02-14 | 137万 | 19.83 | 0.00% |
2025-02-13 | -744万 | 19.83 | -1.54% |
2025-02-12 | -308万 | 20.14 | 0.35% |
2025-02-11 | -264万 | 20.07 | -0.59% |
2025-02-10 | -1235万 | 20.19 | -1.42% |
2025-02-07 | 110万 | 20.48 | 0.79% |
2025-02-06 | -183万 | 20.32 | -0.39% |
2025-02-05 | -399万 | 20.40 | 1.34% |
2025-01-27 | -711万 | 20.13 | -1.80% |
2025-01-24 | -290万 | 20.50 | -0.39% |