日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -8万 | 7.15 | 0.56% |
2025-02-07 | 537万 | 7.11 | 1.14% |
2025-02-06 | 609万 | 7.03 | 1.44% |
2025-02-05 | -246万 | 6.93 | 0.73% |
2025-01-27 | -32万 | 6.88 | 0.00% |
2025-01-24 | -90万 | 6.88 | 0.88% |
2025-01-23 | -662万 | 6.82 | -0.87% |
2025-01-22 | -370万 | 6.88 | -1.43% |
2025-01-21 | -1327万 | 6.98 | -1.83% |
2025-01-20 | 585万 | 7.11 | 0.57% |
2025-01-17 | 192万 | 7.07 | 1.73% |
2025-01-16 | -800万 | 6.95 | -0.43% |
2025-01-15 | -752万 | 6.98 | 0.58% |
2025-01-14 | 108万 | 6.94 | 3.12% |
2025-01-13 | 6万 | 6.73 | -1.75% |
2025-01-10 | -891万 | 6.85 | -2.42% |
2025-01-09 | -1338万 | 7.02 | -1.40% |
2025-01-08 | -1289万 | 7.12 | -1.39% |
2025-01-07 | -2236万 | 7.22 | -1.77% |
2025-01-06 | 327万 | 7.35 | -4.42% |
2025-01-03 | -3892万 | 7.69 | -9.95% |
2025-01-02 | -6321万 | 8.54 | -4.37% |
2024-12-31 | -1.26亿 | 8.93 | 1.25% |
2024-12-30 | -5091万 | 8.82 | 9.98% |
2024-12-27 | -2917万 | 8.02 | -1.35% |
2024-12-26 | -1463万 | 8.13 | -0.25% |
2024-12-25 | -5351万 | 8.15 | -8.22% |
2024-12-24 | 2015万 | 8.88 | 5.21% |
2024-12-23 | -7786万 | 8.44 | 10.04% |
2024-12-20 | 395万 | 7.67 | 1.72% |
2024-12-19 | -122万 | 7.54 | 0.40% |
2024-12-18 | 167万 | 7.51 | 1.90% |
2024-12-17 | -1068万 | 7.37 | -4.16% |
2024-12-16 | -281万 | 7.69 | 0.26% |
2024-12-13 | -2093万 | 7.67 | -3.16% |
2024-12-12 | -60万 | 7.92 | 0.38% |
2024-12-11 | -134万 | 7.89 | 0.13% |
2024-12-10 | -1056万 | 7.88 | 0.13% |
2024-12-09 | -5684万 | 7.87 | 0.64% |
2024-12-06 | -4332万 | 7.82 | 9.99% |
2024-12-05 | -565万 | 7.11 | -1.66% |
2024-12-04 | -1467万 | 7.23 | -2.69% |
2024-12-03 | 179万 | 7.43 | 2.91% |
2024-12-02 | 251万 | 7.22 | 1.12% |
2024-11-29 | -454万 | 7.14 | 1.13% |
2024-11-28 | 1054万 | 7.06 | 3.22% |
2024-11-27 | 236万 | 6.84 | 1.03% |
2024-11-26 | -83万 | 6.77 | 0.30% |
2024-11-25 | 343万 | 6.75 | 1.66% |
2024-11-22 | -466万 | 6.64 | -2.64% |
电脑版网址:
zt1388.com