日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 119万 | 7.94 | 2.06% |
2025-04-11 | 237万 | 7.78 | 0.52% |
2025-04-10 | 65万 | 7.74 | 1.98% |
2025-04-09 | 861万 | 7.59 | 1.20% |
2025-04-08 | 138万 | 7.50 | -2.22% |
2025-04-07 | -1267万 | 7.67 | -9.98% |
2025-04-03 | 115万 | 8.52 | 1.07% |
2025-04-02 | 193万 | 8.43 | -0.59% |
2025-04-01 | 238万 | 8.48 | 0.95% |
2025-03-31 | -300万 | 8.40 | 0.84% |
2025-03-28 | -236万 | 8.33 | -2.46% |
2025-03-27 | -731万 | 8.54 | -1.04% |
2025-03-26 | -86万 | 8.63 | 0.70% |
2025-03-25 | -733万 | 8.57 | -1.95% |
2025-03-24 | -1126万 | 8.74 | -2.56% |
2025-03-21 | -1506万 | 8.97 | -0.88% |
2025-03-20 | 805万 | 9.05 | 2.14% |
2025-03-19 | -305万 | 8.86 | 1.03% |
2025-03-18 | 337万 | 8.77 | 1.27% |
2025-03-17 | -3423万 | 8.66 | -1.93% |
2025-03-14 | 2515万 | 8.83 | 3.27% |
2025-03-13 | -1840万 | 8.55 | -0.58% |
2025-03-12 | 1024万 | 8.60 | 1.65% |
2025-03-11 | 1049万 | 8.46 | 1.68% |
2025-03-10 | -490万 | 8.32 | 0.36% |
2025-03-07 | -7293万 | 8.29 | -4.38% |
2025-03-06 | -1.41亿 | 8.67 | 10.03% |
2025-03-05 | -587万 | 7.88 | -0.76% |
2025-03-04 | -1345万 | 7.94 | -0.50% |
2025-03-03 | 1500万 | 7.98 | 5.28% |
2025-02-28 | 518万 | 7.58 | -0.13% |
2025-02-27 | -1198万 | 7.59 | -1.30% |
2025-02-26 | -508万 | 7.69 | 0.13% |
2025-02-25 | -715万 | 7.68 | -0.52% |
2025-02-24 | 884万 | 7.72 | 2.25% |
2025-02-21 | -1744万 | 7.55 | 0.27% |
2025-02-20 | -1170万 | 7.53 | -0.66% |
2025-02-19 | -1158万 | 7.58 | 0.00% |
2025-02-18 | -1842万 | 7.58 | -3.32% |
2025-02-17 | -498万 | 7.84 | -1.26% |
2025-02-14 | 1668万 | 7.94 | 9.52% |
2025-02-13 | -1184万 | 7.25 | -1.76% |
2025-02-12 | 589万 | 7.38 | 2.64% |
2025-02-11 | -550万 | 7.19 | 0.00% |
2025-02-10 | 290万 | 7.19 | 1.13% |
2025-02-07 | 537万 | 7.11 | 1.14% |
2025-02-06 | 609万 | 7.03 | 1.44% |
2025-02-05 | -246万 | 6.93 | 0.73% |
2025-01-27 | -32万 | 6.88 | 0.00% |
2025-01-24 | -90万 | 6.88 | 0.88% |