日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 70万 | 11.62 | 1.13% |
2025-01-27 | -1044万 | 11.49 | -2.21% |
2025-01-24 | 636万 | 11.75 | 2.17% |
2025-01-23 | 385万 | 11.50 | -0.86% |
2025-01-22 | -704万 | 11.60 | -1.44% |
2025-01-21 | -163万 | 11.77 | 0.68% |
2025-01-20 | -122万 | 11.69 | 0.52% |
2025-01-17 | -151万 | 11.63 | 0.43% |
2025-01-16 | -468万 | 11.58 | -0.43% |
2025-01-15 | -103万 | 11.63 | -0.26% |
2025-01-14 | 2582万 | 11.66 | 5.71% |
2025-01-13 | 748万 | 11.03 | 1.85% |
2025-01-10 | -498万 | 10.83 | -2.87% |
2025-01-09 | 656万 | 11.15 | 2.48% |
2025-01-08 | 0万 | 10.88 | 1.02% |
2025-01-07 | -17万 | 10.77 | 2.87% |
2025-01-06 | -191万 | 10.47 | -1.13% |
2025-01-03 | -1600万 | 10.59 | -7.02% |
2025-01-02 | -1180万 | 11.39 | -3.31% |
2024-12-31 | -660万 | 11.78 | -4.31% |
2024-12-30 | -1998万 | 12.31 | -4.35% |
2024-12-27 | -1466万 | 12.87 | 0.16% |
2024-12-26 | 1313万 | 12.85 | 0.47% |
2024-12-25 | -249万 | 12.79 | 1.27% |
2024-12-24 | -6185万 | 12.63 | 10.02% |
2024-12-23 | -2740万 | 11.48 | -7.04% |
2024-12-20 | -203万 | 12.35 | 1.65% |
2024-12-19 | -612万 | 12.15 | -0.41% |
2024-12-18 | -367万 | 12.20 | -0.16% |
2024-12-17 | -1547万 | 12.22 | -4.38% |
2024-12-16 | -740万 | 12.78 | -0.62% |
2024-12-13 | -547万 | 12.86 | -3.02% |
2024-12-12 | -1645万 | 13.26 | -1.92% |
2024-12-11 | -865万 | 13.52 | -0.37% |
2024-12-10 | 2168万 | 13.57 | 0.89% |
2024-12-09 | -285万 | 13.45 | -1.54% |
2024-12-06 | -1864万 | 13.66 | 0.74% |
2024-12-05 | -763万 | 13.56 | 0.44% |
2024-12-04 | 399万 | 13.50 | 1.43% |
2024-12-03 | -550万 | 13.31 | -1.84% |
2024-12-02 | 3430万 | 13.56 | 7.28% |
2024-11-29 | 2761万 | 12.64 | 3.69% |
2024-11-28 | -1005万 | 12.19 | -1.30% |
2024-11-27 | 267万 | 12.35 | 1.23% |
2024-11-26 | -2131万 | 12.20 | -2.40% |
2024-11-25 | 656万 | 12.50 | 2.04% |
2024-11-22 | -881万 | 12.25 | -4.52% |
2024-11-21 | -1517万 | 12.83 | -1.23% |
2024-11-20 | 365万 | 12.99 | 4.09% |
2024-11-19 | 1036万 | 12.48 | 3.40% |
电脑版网址:
zt1388.com