日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 425万 | 11.28 | 2.83% |
2025-04-11 | 438万 | 10.97 | 1.01% |
2025-04-10 | 328万 | 10.86 | 4.32% |
2025-04-09 | -24万 | 10.41 | 0.58% |
2025-04-08 | -1575万 | 10.35 | -8.73% |
2025-04-07 | 96万 | 11.34 | -10.00% |
2025-04-03 | -731万 | 12.60 | -1.02% |
2025-04-02 | -130万 | 12.73 | 0.47% |
2025-04-01 | -222万 | 12.67 | 0.32% |
2025-03-31 | -465万 | 12.63 | -2.32% |
2025-03-28 | -321万 | 12.93 | -0.23% |
2025-03-27 | -932万 | 12.96 | -3.07% |
2025-03-26 | 622万 | 13.37 | 2.22% |
2025-03-25 | -157万 | 13.08 | -0.53% |
2025-03-24 | -530万 | 13.15 | -3.31% |
2025-03-21 | -1161万 | 13.60 | -2.79% |
2025-03-20 | 1157万 | 13.99 | 2.04% |
2025-03-19 | -601万 | 13.71 | 0.29% |
2025-03-18 | 786万 | 13.67 | 0.74% |
2025-03-17 | 1014万 | 13.57 | 1.42% |
2025-03-14 | 550万 | 13.38 | 0.68% |
2025-03-13 | -1639万 | 13.29 | -1.77% |
2025-03-12 | 1080万 | 13.53 | 0.89% |
2025-03-11 | -155万 | 13.41 | 0.07% |
2025-03-10 | -319万 | 13.40 | 0.15% |
2025-03-07 | -185万 | 13.38 | 0.15% |
2025-03-06 | -2184万 | 13.36 | -0.07% |
2025-03-05 | -655万 | 13.37 | 1.44% |
2025-03-04 | 419万 | 13.18 | 1.93% |
2025-03-03 | -207万 | 12.93 | 1.25% |
2025-02-28 | -1698万 | 12.77 | -3.77% |
2025-02-27 | -905万 | 13.27 | -0.90% |
2025-02-26 | 238万 | 13.39 | 1.36% |
2025-02-25 | 0万 | 13.21 | 0.15% |
2025-02-24 | -1384万 | 13.19 | -2.37% |
2025-02-21 | -2738万 | 13.51 | -2.60% |
2025-02-20 | -2396万 | 13.87 | -0.93% |
2025-02-19 | 451万 | 14.00 | 1.89% |
2025-02-18 | 14万 | 13.74 | 2.38% |
2025-02-17 | -3325万 | 13.42 | -2.82% |
2025-02-14 | 1047万 | 13.81 | 10.04% |
2025-02-13 | -208万 | 12.55 | 0.97% |
2025-02-12 | 119万 | 12.43 | 0.57% |
2025-02-11 | -74万 | 12.36 | -0.40% |
2025-02-10 | 371万 | 12.41 | 0.49% |
2025-02-07 | -887万 | 12.35 | 0.24% |
2025-02-06 | 581万 | 12.32 | 2.41% |
2025-02-05 | -210万 | 12.03 | -0.58% |
2025-01-27 | -490万 | 12.10 | -1.79% |
2025-01-24 | 507万 | 12.32 | 3.18% |