日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -7563万 | 14.81 | -5.79% |
2025-03-12 | -2196万 | 15.72 | -0.69% |
2025-03-11 | 264万 | 15.83 | -0.31% |
2025-03-10 | -674万 | 15.88 | 0.70% |
2025-03-07 | -1.02亿 | 15.77 | -3.72% |
2025-03-06 | -1340万 | 16.38 | 0.61% |
2025-03-05 | -919万 | 16.28 | 1.37% |
2025-03-04 | -1.54亿 | 16.06 | -8.02% |
2025-03-03 | 2103万 | 17.46 | 7.12% |
2025-02-28 | -8824万 | 16.30 | 0.99% |
2025-02-27 | 1.06亿 | 16.14 | 10.02% |
2025-02-26 | -2030万 | 14.67 | 0.76% |
2025-02-25 | -1301万 | 14.56 | -0.95% |
2025-02-24 | -4258万 | 14.70 | -1.34% |
2025-02-21 | -3311万 | 14.90 | -0.93% |
2025-02-20 | -276万 | 15.04 | 1.62% |
2025-02-19 | 1911万 | 14.80 | 1.93% |
2025-02-18 | -5966万 | 14.52 | -6.44% |
2025-02-17 | 2166万 | 15.52 | 2.24% |
2025-02-14 | -1.03亿 | 15.18 | -5.07% |
2025-02-13 | 555万 | 15.99 | -1.11% |
2025-02-12 | -2848万 | 16.17 | 0.12% |
2025-02-11 | -1331万 | 16.15 | 0.75% |
2025-02-10 | 3024万 | 16.03 | 3.35% |
2025-02-07 | -2279万 | 15.51 | 0.19% |
2025-02-06 | 2320万 | 15.48 | 1.31% |
2025-02-05 | 364万 | 15.28 | 0.53% |
2025-01-27 | -6382万 | 15.20 | -6.98% |
2025-01-24 | -1.01亿 | 16.34 | -7.32% |
2025-01-23 | -624万 | 17.63 | 4.82% |
2025-01-22 | -6868万 | 16.82 | -10.01% |
2025-01-21 | -1.12亿 | 18.69 | -8.87% |
2025-01-20 | 646万 | 20.51 | -7.36% |
2025-01-17 | 1.02亿 | 22.14 | -10.00% |
2025-01-16 | -2.02亿 | 24.60 | 10.02% |
2025-01-15 | -5978万 | 22.36 | 9.99% |
2025-01-14 | -5841万 | 20.33 | 10.01% |
2025-01-13 | -9759万 | 18.48 | 10.00% |
2025-01-10 | -4.87亿 | 16.80 | 10.02% |
2025-01-09 | -1.91亿 | 15.27 | 10.01% |
2025-01-08 | 811万 | 13.88 | 4.36% |
2025-01-07 | -5704万 | 13.30 | -3.13% |
2025-01-06 | 4711万 | 13.73 | -10.03% |
2025-01-03 | 1.67亿 | 15.26 | -10.02% |
2025-01-02 | -5742万 | 16.96 | 9.99% |
2024-12-31 | 1717万 | 15.42 | 9.99% |
2024-12-30 | 1.25亿 | 14.02 | -5.33% |
2024-12-27 | 6251万 | 14.81 | -9.97% |
2024-12-26 | -1.39亿 | 16.45 | 0.30% |
2024-12-25 | -2.6亿 | 16.40 | 9.99% |
电脑版网址:
zt1388.com