日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -390万 | 3.23 | -0.62% |
2025-03-12 | 130万 | 3.25 | 0.31% |
2025-03-11 | 264万 | 3.24 | 0.93% |
2025-03-10 | 98万 | 3.21 | 1.58% |
2025-03-07 | -398万 | 3.16 | -1.86% |
2025-03-06 | 939万 | 3.22 | 1.90% |
2025-03-05 | -715万 | 3.16 | -1.25% |
2025-03-04 | -439万 | 3.20 | -0.31% |
2025-03-03 | -212万 | 3.21 | 0.31% |
2025-02-28 | -1183万 | 3.20 | -3.03% |
2025-02-27 | -820万 | 3.30 | -0.60% |
2025-02-26 | 127万 | 3.32 | 2.15% |
2025-02-25 | -263万 | 3.25 | -0.61% |
2025-02-24 | 702万 | 3.27 | 2.19% |
2025-02-21 | -1081万 | 3.20 | -1.54% |
2025-02-20 | -659万 | 3.25 | -0.31% |
2025-02-19 | -330万 | 3.26 | 0.62% |
2025-02-18 | -1694万 | 3.24 | -2.99% |
2025-02-17 | 430万 | 3.34 | 0.91% |
2025-02-14 | -634万 | 3.31 | -0.30% |
2025-02-13 | -3080万 | 3.32 | -5.14% |
2025-02-12 | -3876万 | 3.50 | -2.78% |
2025-02-11 | -1069万 | 3.60 | 10.09% |
2025-02-10 | 314万 | 3.27 | 2.83% |
2025-02-07 | 491万 | 3.18 | 2.25% |
2025-02-06 | 406万 | 3.11 | 1.63% |
2025-02-05 | 182万 | 3.06 | 1.66% |
2025-01-27 | -87万 | 3.01 | 0.33% |
2025-01-24 | 557万 | 3.00 | 1.69% |
2025-01-23 | -145万 | 2.95 | 0.00% |
2025-01-22 | 256万 | 2.95 | -1.01% |
2025-01-21 | -652万 | 2.98 | -2.61% |
2025-01-20 | -213万 | 3.06 | 0.99% |
2025-01-17 | -394万 | 3.03 | -1.62% |
2025-01-16 | 13万 | 3.08 | 1.32% |
2025-01-15 | -18万 | 3.04 | 1.00% |
2025-01-14 | 1125万 | 3.01 | 5.99% |
2025-01-13 | 220万 | 2.84 | 0.00% |
2025-01-10 | -790万 | 2.84 | -4.05% |
2025-01-09 | 16万 | 2.96 | 0.34% |
2025-01-08 | -191万 | 2.95 | 0.34% |
2025-01-07 | 451万 | 2.94 | 3.16% |
2025-01-06 | -63万 | 2.85 | -1.72% |
2025-01-03 | -755万 | 2.90 | -3.65% |
2025-01-02 | -383万 | 3.01 | -0.66% |
2024-12-31 | -368万 | 3.03 | -1.62% |
2024-12-30 | -40万 | 3.08 | -4.35% |
2024-12-27 | 470万 | 3.22 | 2.22% |
2024-12-26 | -332万 | 3.15 | 0.32% |
2024-12-25 | -369万 | 3.14 | -2.79% |
电脑版网址:
zt1388.com