日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 480万 | 11.39 | 0.62% |
2025-03-12 | -1377万 | 11.32 | -0.44% |
2025-03-11 | 759万 | 11.37 | 3.27% |
2025-03-10 | -524万 | 11.01 | 0.73% |
2025-03-07 | 365万 | 10.93 | 2.34% |
2025-03-06 | 151万 | 10.68 | 1.42% |
2025-03-05 | -664万 | 10.53 | -1.59% |
2025-03-04 | -426万 | 10.70 | 1.61% |
2025-03-03 | 1029万 | 10.53 | 3.54% |
2025-02-28 | -951万 | 10.17 | -3.24% |
2025-02-27 | -45万 | 10.51 | 0.29% |
2025-02-26 | 194万 | 10.48 | 1.06% |
2025-02-25 | -298万 | 10.37 | -0.38% |
2025-02-24 | -216万 | 10.41 | 0.58% |
2025-02-21 | -573万 | 10.35 | -0.67% |
2025-02-20 | 49万 | 10.42 | -0.48% |
2025-02-19 | 49万 | 10.47 | 2.75% |
2025-02-18 | -458万 | 10.19 | -2.86% |
2025-02-17 | 242万 | 10.49 | 1.55% |
2025-02-14 | -169万 | 10.33 | 0.39% |
2025-02-13 | -777万 | 10.29 | -1.53% |
2025-02-12 | -167万 | 10.45 | -0.19% |
2025-02-11 | -182万 | 10.47 | -0.57% |
2025-02-10 | 143万 | 10.53 | 0.00% |
2025-02-07 | 0万 | 10.53 | 0.86% |
2025-02-06 | 495万 | 10.44 | 2.55% |
2025-02-05 | -15万 | 10.18 | 0.10% |
2025-01-27 | -40万 | 10.17 | 0.30% |
2025-01-24 | 291万 | 10.14 | 2.53% |
2025-01-23 | -397万 | 9.89 | 0.30% |
2025-01-22 | -735万 | 9.86 | -1.89% |
2025-01-21 | -291万 | 10.05 | -0.10% |
2025-01-20 | -814万 | 10.06 | -1.76% |
2025-01-17 | 121万 | 10.24 | 0.49% |
2025-01-16 | -138万 | 10.19 | -0.29% |
2025-01-15 | 32万 | 10.22 | 0.10% |
2025-01-14 | 603万 | 10.21 | 4.08% |
2025-01-13 | -136万 | 9.81 | 0.82% |
2025-01-10 | -582万 | 9.73 | -3.76% |
2025-01-09 | -115万 | 10.11 | 0.10% |
2025-01-08 | -489万 | 10.10 | -0.39% |
2025-01-07 | 190万 | 10.14 | 2.94% |
2025-01-06 | 157万 | 9.85 | 1.03% |
2025-01-03 | -934万 | 9.75 | -4.51% |
2025-01-02 | -440万 | 10.21 | -2.02% |
2024-12-31 | -628万 | 10.42 | -2.16% |
2024-12-30 | -566万 | 10.65 | -2.38% |
2024-12-27 | 178万 | 10.91 | 1.30% |
2024-12-26 | 322万 | 10.77 | 0.75% |
2024-12-25 | -602万 | 10.69 | -3.35% |
电脑版网址:
zt1388.com