日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -221万 | 7.07 | 2.02% |
2025-04-11 | -4302万 | 6.93 | -4.68% |
2025-04-10 | 391万 | 7.27 | 1.39% |
2025-04-09 | -919万 | 7.17 | 6.22% |
2025-04-08 | -3084万 | 6.75 | 9.93% |
2025-04-07 | -1583万 | 6.14 | -4.81% |
2025-04-03 | -88万 | 6.45 | 2.22% |
2025-04-02 | -1270万 | 6.31 | -2.47% |
2025-04-01 | 1150万 | 6.47 | 1.09% |
2025-03-31 | 1162万 | 6.40 | -9.99% |
2025-03-28 | -3145万 | 7.11 | -5.83% |
2025-03-27 | 2215万 | 7.55 | 6.04% |
2025-03-26 | -296万 | 7.12 | 1.42% |
2025-03-25 | -2850万 | 7.02 | -5.52% |
2025-03-24 | -3490万 | 7.43 | -9.94% |
2025-03-21 | -3655万 | 8.25 | -10.03% |
2025-03-20 | -2889万 | 9.17 | 3.73% |
2025-03-19 | -2605万 | 8.84 | 9.95% |
2025-03-18 | -3476万 | 8.04 | 9.99% |
2025-03-17 | 178万 | 7.31 | 1.39% |
2025-03-14 | 650万 | 7.21 | 1.41% |
2025-03-13 | -1341万 | 7.11 | -2.60% |
2025-03-12 | 198万 | 7.30 | 0.55% |
2025-03-11 | -563万 | 7.26 | -0.41% |
2025-03-10 | -141万 | 7.29 | 0.41% |
2025-03-07 | -2492万 | 7.26 | -3.20% |
2025-03-06 | -601万 | 7.50 | 0.81% |
2025-03-05 | -645万 | 7.44 | -1.72% |
2025-03-04 | 320万 | 7.57 | 2.16% |
2025-03-03 | -164万 | 7.41 | -1.20% |
2025-02-28 | -3179万 | 7.50 | -7.41% |
2025-02-27 | -5587万 | 8.10 | -7.95% |
2025-02-26 | -836万 | 8.80 | 3.53% |
2025-02-25 | -5718万 | 8.50 | -1.85% |
2025-02-24 | -4767万 | 8.66 | 10.04% |
2025-02-21 | -1631万 | 7.87 | 2.74% |
2025-02-20 | -3722万 | 7.66 | -7.82% |
2025-02-19 | -932万 | 8.31 | 5.32% |
2025-02-18 | -3543万 | 7.89 | 10.04% |
2025-02-17 | -807万 | 7.17 | 9.97% |
2025-02-14 | -1113万 | 6.52 | -2.40% |
2025-02-13 | -450万 | 6.68 | 0.30% |
2025-02-12 | -490万 | 6.66 | -0.45% |
2025-02-11 | -1151万 | 6.69 | -2.19% |
2025-02-10 | 570万 | 6.84 | 7.38% |
2025-02-07 | -172万 | 6.37 | 1.76% |
2025-02-06 | 585万 | 6.26 | 2.45% |
2025-02-05 | 2094万 | 6.11 | 2.69% |
2025-01-27 | 4691万 | 5.95 | -8.04% |
2025-01-24 | 1310万 | 6.47 | -10.01% |