日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1341万 | 7.11 | -2.60% |
2025-03-12 | 198万 | 7.30 | 0.55% |
2025-03-11 | -563万 | 7.26 | -0.41% |
2025-03-10 | -141万 | 7.29 | 0.41% |
2025-03-07 | -2492万 | 7.26 | -3.20% |
2025-03-06 | -601万 | 7.50 | 0.81% |
2025-03-05 | -645万 | 7.44 | -1.72% |
2025-03-04 | 320万 | 7.57 | 2.16% |
2025-03-03 | -164万 | 7.41 | -1.20% |
2025-02-28 | -3179万 | 7.50 | -7.41% |
2025-02-27 | -5587万 | 8.10 | -7.95% |
2025-02-26 | -836万 | 8.80 | 3.53% |
2025-02-25 | -5718万 | 8.50 | -1.85% |
2025-02-24 | -4767万 | 8.66 | 10.04% |
2025-02-21 | -1631万 | 7.87 | 2.74% |
2025-02-20 | -3722万 | 7.66 | -7.82% |
2025-02-19 | -932万 | 8.31 | 5.32% |
2025-02-18 | -3543万 | 7.89 | 10.04% |
2025-02-17 | -807万 | 7.17 | 9.97% |
2025-02-14 | -1113万 | 6.52 | -2.40% |
2025-02-13 | -450万 | 6.68 | 0.30% |
2025-02-12 | -490万 | 6.66 | -0.45% |
2025-02-11 | -1151万 | 6.69 | -2.19% |
2025-02-10 | 570万 | 6.84 | 7.38% |
2025-02-07 | -172万 | 6.37 | 1.76% |
2025-02-06 | 585万 | 6.26 | 2.45% |
2025-02-05 | 2094万 | 6.11 | 2.69% |
2025-01-27 | 4691万 | 5.95 | -8.04% |
2025-01-24 | 1310万 | 6.47 | -10.01% |
2025-01-23 | -1085万 | 7.19 | -1.10% |
2025-01-22 | -229万 | 7.27 | -3.45% |
2025-01-21 | -654万 | 7.53 | -2.84% |
2025-01-20 | -114万 | 7.75 | 1.57% |
2025-01-17 | -220万 | 7.63 | -0.52% |
2025-01-16 | -31万 | 7.67 | 0.26% |
2025-01-15 | -542万 | 7.65 | 0.00% |
2025-01-14 | 834万 | 7.65 | 5.23% |
2025-01-13 | 90万 | 7.27 | -0.27% |
2025-01-10 | -788万 | 7.29 | -3.19% |
2025-01-09 | 375万 | 7.53 | 0.94% |
2025-01-08 | -424万 | 7.46 | 0.54% |
2025-01-07 | 363万 | 7.42 | 2.63% |
2025-01-06 | -51万 | 7.23 | 0.00% |
2025-01-03 | -742万 | 7.23 | -4.49% |
2025-01-02 | 500万 | 7.57 | -2.07% |
2024-12-31 | -629万 | 7.73 | -1.65% |
2024-12-30 | -1473万 | 7.86 | -5.42% |
2024-12-27 | 548万 | 8.31 | 2.85% |
2024-12-26 | -476万 | 8.08 | -0.37% |
2024-12-25 | -799万 | 8.11 | -3.68% |
电脑版网址:
zt1388.com