日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -526万 | 13.05 | -1.29% |
2025-02-06 | 229万 | 13.22 | 2.64% |
2025-02-05 | 49万 | 12.88 | 2.06% |
2025-01-27 | -196万 | 12.62 | -0.94% |
2025-01-24 | 194万 | 12.74 | 0.87% |
2025-01-23 | -267万 | 12.63 | -1.25% |
2025-01-22 | -541万 | 12.79 | -2.37% |
2025-01-21 | 286万 | 13.10 | 3.15% |
2025-01-20 | 319万 | 12.70 | 3.08% |
2025-01-17 | 516万 | 12.32 | 1.40% |
2025-01-16 | 313万 | 12.15 | -0.08% |
2025-01-15 | -67万 | 12.16 | 0.66% |
2025-01-14 | 191万 | 12.08 | 1.43% |
2025-01-13 | 19万 | 11.91 | 0.76% |
2025-01-10 | -374万 | 11.82 | -1.50% |
2025-01-09 | -118万 | 12.00 | 4.26% |
2025-01-08 | 195万 | 11.51 | 1.86% |
2025-01-07 | 111万 | 11.30 | 4.34% |
2025-01-06 | 28万 | 10.83 | 4.13% |
2025-01-03 | -412万 | 10.40 | -5.37% |
2025-01-02 | 186万 | 10.99 | -0.27% |
2024-12-31 | -319万 | 11.02 | -2.91% |
2024-12-30 | -501万 | 11.35 | -2.58% |
2024-12-27 | 466万 | 11.65 | 1.13% |
2024-12-26 | 268万 | 11.52 | 1.68% |
2024-12-25 | -554万 | 11.33 | -3.57% |
2024-12-24 | -96万 | 11.75 | 2.26% |
2024-12-23 | -1001万 | 11.49 | -7.49% |
2024-12-20 | 1326万 | 12.42 | 4.90% |
2024-12-19 | 488万 | 11.84 | 3.59% |
2024-12-18 | 164万 | 11.43 | -0.95% |
2024-12-17 | -269万 | 11.54 | -5.64% |
2024-12-16 | -75万 | 12.23 | -1.29% |
2024-12-13 | -584万 | 12.39 | -0.08% |
2024-12-12 | 1698万 | 12.40 | 3.77% |
2024-12-11 | -2288万 | 11.95 | -2.77% |
2024-12-10 | 192万 | 12.29 | 3.71% |
2024-12-09 | -45万 | 11.85 | 1.11% |
2024-12-06 | -295万 | 11.72 | 1.30% |
2024-12-05 | 280万 | 11.57 | 0.78% |
2024-12-04 | -191万 | 11.48 | -2.13% |
2024-12-03 | -74万 | 11.73 | -0.42% |
2024-12-02 | 181万 | 11.78 | -0.17% |
2024-11-29 | 282万 | 11.80 | 0.77% |
2024-11-28 | 173万 | 11.71 | 2.72% |
2024-11-27 | -163万 | 11.40 | 0.44% |
2024-11-26 | -387万 | 11.35 | -2.24% |
2024-11-25 | -53万 | 11.61 | 1.22% |
2024-11-22 | -157万 | 11.47 | -3.45% |
2024-11-21 | 185万 | 11.88 | 1.54% |
电脑版网址:
zt1388.com