日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 11万 | 3.98 | 0.25% |
2025-04-22 | 169万 | 3.97 | 1.79% |
2025-04-21 | -191万 | 3.90 | -0.26% |
2025-04-18 | -268万 | 3.91 | 0.51% |
2025-04-17 | 211万 | 3.89 | 1.30% |
2025-04-16 | -303万 | 3.84 | -1.03% |
2025-04-15 | 142万 | 3.88 | 1.04% |
2025-04-14 | -159万 | 3.84 | 0.79% |
2025-04-11 | -521万 | 3.81 | -0.78% |
2025-04-10 | -71万 | 3.84 | 1.59% |
2025-04-09 | -313万 | 3.78 | 1.07% |
2025-04-08 | -76万 | 3.74 | 1.63% |
2025-04-07 | -1078万 | 3.68 | -10.02% |
2025-04-03 | 93万 | 4.09 | 0.49% |
2025-04-02 | -236万 | 4.07 | 0.99% |
2025-04-01 | 353万 | 4.03 | 1.51% |
2025-03-31 | -249万 | 3.97 | -1.00% |
2025-03-28 | -571万 | 4.01 | -1.96% |
2025-03-27 | -652万 | 4.09 | -1.21% |
2025-03-26 | 231万 | 4.14 | 1.22% |
2025-03-25 | 89万 | 4.09 | 0.74% |
2025-03-24 | -479万 | 4.06 | -2.64% |
2025-03-21 | -436万 | 4.17 | 0.48% |
2025-03-20 | 3万 | 4.15 | 0.00% |
2025-03-19 | -503万 | 4.15 | -0.72% |
2025-03-18 | -442万 | 4.18 | -0.24% |
2025-03-17 | 888万 | 4.19 | 2.20% |
2025-03-14 | 789万 | 4.10 | 1.49% |
2025-03-13 | -335万 | 4.04 | 0.00% |
2025-03-12 | -362万 | 4.04 | 0.00% |
2025-03-11 | -74万 | 4.04 | 0.50% |
2025-03-10 | 130万 | 4.02 | 1.01% |
2025-03-07 | 39万 | 3.98 | 0.25% |
2025-03-06 | 316万 | 3.97 | 1.28% |
2025-03-05 | -624万 | 3.92 | -1.75% |
2025-03-04 | 79万 | 3.99 | 0.50% |
2025-03-03 | 332万 | 3.97 | 0.51% |
2025-02-28 | -435万 | 3.95 | -1.99% |
2025-02-27 | -582万 | 4.03 | -0.74% |
2025-02-26 | 226万 | 4.06 | 1.75% |
2025-02-25 | -334万 | 3.99 | -0.99% |
2025-02-24 | 597万 | 4.03 | 1.51% |
2025-02-21 | -246万 | 3.97 | -1.00% |
2025-02-20 | -69万 | 4.01 | 0.50% |
2025-02-19 | -103万 | 3.99 | 0.50% |
2025-02-18 | -625万 | 3.97 | -2.70% |
2025-02-17 | 547万 | 4.08 | 2.00% |
2025-02-14 | -517万 | 4.00 | -0.74% |
2025-02-13 | -277万 | 4.03 | -0.74% |
2025-02-12 | -162万 | 4.06 | -0.49% |