日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 0万 | 4.04 | -0.25% |
2025-02-07 | -152万 | 4.05 | 1.00% |
2025-02-06 | 63万 | 4.01 | 1.26% |
2025-02-05 | -142万 | 3.96 | 0.00% |
2025-01-27 | 254万 | 3.96 | 1.28% |
2025-01-24 | -141万 | 3.91 | 0.51% |
2025-01-23 | -139万 | 3.89 | 0.00% |
2025-01-22 | -248万 | 3.89 | -1.52% |
2025-01-21 | -22万 | 3.95 | -0.50% |
2025-01-20 | 25万 | 3.97 | 1.53% |
2025-01-17 | 157万 | 3.91 | 0.51% |
2025-01-16 | -441万 | 3.89 | 0.00% |
2025-01-15 | 171万 | 3.89 | 0.26% |
2025-01-14 | 174万 | 3.88 | 3.19% |
2025-01-13 | 23万 | 3.76 | 0.53% |
2025-01-10 | -221万 | 3.74 | -2.35% |
2025-01-09 | 88万 | 3.83 | -0.26% |
2025-01-08 | -288万 | 3.84 | -0.26% |
2025-01-07 | 24万 | 3.85 | 1.32% |
2025-01-06 | 125万 | 3.80 | -0.26% |
2025-01-03 | -548万 | 3.81 | -2.81% |
2025-01-02 | -361万 | 3.92 | -2.00% |
2024-12-31 | -509万 | 4.00 | -1.23% |
2024-12-30 | -280万 | 4.05 | -2.17% |
2024-12-27 | 641万 | 4.14 | 2.22% |
2024-12-26 | -99万 | 4.05 | 0.25% |
2024-12-25 | -492万 | 4.04 | -2.18% |
2024-12-24 | -32万 | 4.13 | 1.23% |
2024-12-23 | -1474万 | 4.08 | -4.90% |
2024-12-20 | -107万 | 4.29 | 0.23% |
2024-12-19 | 182万 | 4.28 | 0.47% |
2024-12-18 | 436万 | 4.26 | 0.71% |
2024-12-17 | -1779万 | 4.23 | -6.00% |
2024-12-16 | 535万 | 4.50 | 0.90% |
2024-12-13 | -1113万 | 4.46 | -2.41% |
2024-12-12 | 563万 | 4.57 | 2.24% |
2024-12-11 | 541万 | 4.47 | 1.82% |
2024-12-10 | -1050万 | 4.39 | -1.35% |
2024-12-09 | -1151万 | 4.45 | -0.67% |
2024-12-06 | 1298万 | 4.48 | 3.46% |
2024-12-05 | -135万 | 4.33 | 0.93% |
2024-12-04 | -1212万 | 4.29 | -2.28% |
2024-12-03 | -194万 | 4.39 | 0.46% |
2024-12-02 | 326万 | 4.37 | 1.63% |
2024-11-29 | -572万 | 4.30 | 0.00% |
2024-11-28 | 1428万 | 4.30 | 3.86% |
2024-11-27 | -362万 | 4.14 | 0.24% |
2024-11-26 | -24万 | 4.13 | -0.48% |
2024-11-25 | 546万 | 4.15 | 2.22% |
2024-11-22 | -639万 | 4.06 | -2.40% |
电脑版网址:
zt1388.com