日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2万 | 9.11 | 0.00% |
2025-02-07 | 176万 | 9.11 | 1.33% |
2025-02-06 | 197万 | 8.99 | 1.24% |
2025-02-05 | -1057万 | 8.88 | -1.22% |
2025-01-27 | -277万 | 8.99 | -0.88% |
2025-01-24 | -531万 | 9.07 | -0.22% |
2025-01-23 | 127万 | 9.09 | 0.44% |
2025-01-22 | -623万 | 9.05 | -0.98% |
2025-01-21 | -923万 | 9.14 | -1.61% |
2025-01-20 | 395万 | 9.29 | 1.31% |
2025-01-17 | -771万 | 9.17 | -1.61% |
2025-01-16 | 74万 | 9.32 | 3.56% |
2025-01-15 | -592万 | 9.00 | -0.66% |
2025-01-14 | 304万 | 9.06 | 1.91% |
2025-01-13 | -348万 | 8.89 | 0.00% |
2025-01-10 | -1312万 | 8.89 | -3.79% |
2025-01-09 | -1734万 | 9.24 | -2.22% |
2025-01-08 | 526万 | 9.45 | -0.74% |
2025-01-07 | 108万 | 9.52 | 2.59% |
2025-01-06 | 1407万 | 9.28 | 4.86% |
2025-01-03 | 474万 | 8.85 | 2.31% |
2025-01-02 | -162万 | 8.65 | -2.04% |
2024-12-31 | -256万 | 8.83 | -1.78% |
2024-12-30 | -720万 | 8.99 | -0.99% |
2024-12-27 | -1933万 | 9.08 | 10.06% |
2024-12-26 | -115万 | 8.25 | 0.61% |
2024-12-25 | -450万 | 8.20 | -2.73% |
2024-12-24 | -288万 | 8.43 | 0.72% |
2024-12-23 | -1363万 | 8.37 | -6.27% |
2024-12-20 | -93万 | 8.93 | 1.36% |
2024-12-19 | -447万 | 8.81 | -1.12% |
2024-12-18 | -71万 | 8.91 | -1.00% |
2024-12-17 | -1192万 | 9.00 | -5.06% |
2024-12-16 | -197万 | 9.48 | 0.74% |
2024-12-13 | -967万 | 9.41 | -2.59% |
2024-12-12 | -465万 | 9.66 | -0.10% |
2024-12-11 | 12万 | 9.67 | 2.22% |
2024-12-10 | -2511万 | 9.46 | -2.57% |
2024-12-09 | 2207万 | 9.71 | 3.41% |
2024-12-06 | -198万 | 9.39 | 1.73% |
2024-12-05 | -813万 | 9.23 | -0.75% |
2024-12-04 | 334万 | 9.30 | 0.32% |
2024-12-03 | 514万 | 9.27 | 2.77% |
2024-12-02 | 243万 | 9.02 | 1.01% |
2024-11-29 | -28万 | 8.93 | 0.45% |
2024-11-28 | 277万 | 8.89 | 2.18% |
2024-11-27 | -354万 | 8.70 | -0.23% |
2024-11-26 | -494万 | 8.72 | -1.69% |
2024-11-25 | 276万 | 8.87 | 2.42% |
2024-11-22 | -555万 | 8.66 | -3.78% |
电脑版网址:
zt1388.com