日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -142万 | 26.27 | -2.41% |
2025-02-07 | 2794万 | 26.92 | 4.22% |
2025-02-06 | -1298万 | 25.83 | 0.86% |
2025-02-05 | -411万 | 25.61 | -2.21% |
2025-01-27 | 4838万 | 26.19 | 5.99% |
2025-01-24 | -2510万 | 24.71 | -0.36% |
2025-01-23 | -2175万 | 24.80 | -0.80% |
2025-01-22 | -2388万 | 25.00 | -2.91% |
2025-01-21 | 427万 | 25.75 | 2.71% |
2025-01-20 | -1179万 | 25.07 | -10.01% |
2025-01-17 | -539万 | 27.86 | 0.22% |
2025-01-16 | 3715万 | 27.80 | 1.98% |
2025-01-15 | 893万 | 27.26 | 3.10% |
2025-01-14 | 3147万 | 26.44 | 4.63% |
2025-01-13 | -1559万 | 25.27 | -1.13% |
2025-01-10 | 650万 | 25.56 | 1.47% |
2025-01-09 | 1170万 | 25.19 | 2.48% |
2025-01-08 | -1087万 | 24.58 | -0.49% |
2025-01-07 | 1646万 | 24.70 | 4.88% |
2025-01-06 | 116万 | 23.55 | 0.43% |
2025-01-03 | -1477万 | 23.45 | -3.81% |
2025-01-02 | -1451万 | 24.38 | -3.45% |
2024-12-31 | -2641万 | 25.25 | -2.81% |
2024-12-30 | 3729万 | 25.98 | 3.67% |
2024-12-27 | -820万 | 25.06 | -0.75% |
2024-12-26 | -1350万 | 25.25 | -1.10% |
2024-12-25 | -2519万 | 25.53 | -2.89% |
2024-12-24 | 4633万 | 26.29 | 6.96% |
2024-12-23 | -1033万 | 24.58 | -4.77% |
2024-12-20 | 1402万 | 25.81 | 4.11% |
2024-12-19 | 190万 | 24.79 | 1.68% |
2024-12-18 | 418万 | 24.38 | 0.74% |
2024-12-17 | -3203万 | 24.20 | -3.97% |
2024-12-16 | -1153万 | 25.20 | -3.85% |
2024-12-13 | -1901万 | 26.21 | -2.82% |
2024-12-12 | -2187万 | 26.97 | -2.64% |
2024-12-11 | 317万 | 27.70 | 0.18% |
2024-12-10 | 3752万 | 27.65 | 9.59% |
2024-12-09 | -1468万 | 25.23 | 0.12% |
2024-12-06 | 387万 | 25.20 | 2.52% |
2024-12-05 | 1002万 | 24.58 | 3.93% |
2024-12-04 | -1673万 | 23.65 | -2.27% |
2024-12-03 | 1174万 | 24.20 | 1.42% |
2024-12-02 | 802万 | 23.86 | 1.02% |
2024-11-29 | -604万 | 23.62 | 0.51% |
2024-11-28 | 1000万 | 23.50 | 5.38% |
2024-11-27 | 646万 | 22.30 | 3.43% |
2024-11-26 | -745万 | 21.56 | -3.84% |
2024-11-25 | -1089万 | 22.42 | 0.09% |
2024-11-22 | -707万 | 22.40 | -4.31% |
电脑版网址:
zt1388.com